2015-10-04T01:44:00.152Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.797 1504.4642 02:45:56.82M 2015-10-04T01:44:00.357Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.797 1504.4646 02:45:57.04M 2015-10-04T01:44:00.557Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.975 34.797 1504.4637 02:45:57.24M 2015-10-04T01:44:00.762Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.975 34.797 1504.4635 02:45:57.44M 2015-10-04T01:44:00.967Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.796 1504.4628 02:45:57.64M 2015-10-04T01:44:01.167Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.975 34.797 1504.4626 02:45:57.84M 2015-10-04T01:44:01.367Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.975 34.797 1504.4625 02:45:58.06M 2015-10-04T01:44:01.572Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.975 34.798 1504.4623 02:45:58.25M 2015-10-04T01:44:01.820Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.794 1504.4563 02:45:58.45M 2015-10-04T01:44:01.984Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.970 34.793 1504.4553 02:45:58.67M 2015-10-04T01:44:02.183Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4554 02:45:58.85M 2015-10-04T01:44:02.387Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4559 02:45:59.07M 2015-10-04T01:44:02.587Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4496 02:45:59.27M 2015-10-04T01:44:02.792Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4496 02:45:59.47M 2015-10-04T01:44:02.992Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4491 02:45:59.67M 2015-10-04T01:44:03.197Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4495 02:45:59.86M 2015-10-04T01:44:03.402Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4493 02:46:00.09M 2015-10-04T01:44:03.602Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4498 02:46:00.28M 2015-10-04T01:44:03.807Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4507 02:46:00.48M 2015-10-04T01:44:04.012Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4509 02:46:00.68M 2015-10-04T01:44:04.212Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4526 02:46:00.88M 2015-10-04T01:44:04.417Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.794 1504.4580 02:46:01.10M 2015-10-04T01:44:04.617Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.793 1504.4583 02:46:01.30M 2015-10-04T01:44:04.824Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4585 02:46:01.50M 2015-10-04T01:44:05.027Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4592 02:46:01.70M 2015-10-04T01:44:05.227Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4602 02:46:01.90M 2015-10-04T01:44:05.432Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4604 02:46:02.12M 2015-10-04T01:44:05.632Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4598 02:46:02.31M 2015-10-04T01:44:05.837Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.791 1504.4595 02:46:02.51M 2015-10-04T01:44:06.037Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.791 1504.4597 02:46:02.71M 2015-10-04T01:44:06.263Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.790 1504.4591 02:46:02.91M 2015-10-04T01:44:06.442Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4586 02:46:03.15M 2015-10-04T01:44:06.660Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4585 02:46:03.33M 2015-10-04T01:44:06.852Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4576 02:46:03.53M 2015-10-04T01:44:07.057Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.787 1504.4575 02:46:03.73M 2015-10-04T01:44:07.257Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.966 34.787 1504.4557 02:46:03.93M 2015-10-04T01:44:07.463Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.965 34.786 1504.4547 02:46:04.14M 2015-10-04T01:44:07.667Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4543 02:46:04.34M 2015-10-04T01:44:07.901Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4554 02:46:04.54M 2015-10-04T01:44:08.101Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4541 02:46:04.74M 2015-10-04T01:44:08.272Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4534 02:46:04.94M 2015-10-04T01:44:08.477Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4534 02:46:05.16M 2015-10-04T01:44:08.677Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4539 02:46:05.36M 2015-10-04T01:44:08.882Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4541 02:46:05.56M 2015-10-04T01:44:09.087Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.788 1504.4535 02:46:05.76M 2015-10-04T01:44:09.292Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.788 1504.4526 02:46:05.96M 2015-10-04T01:44:09.492Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4529 02:46:06.18M 2015-10-04T01:44:09.700Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4526 02:46:06.37M 2015-10-04T01:44:09.897Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4513 02:46:06.57M 2015-10-04T01:44:10.097Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4508 02:46:06.77M 2015-10-04T01:44:10.302Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4514 02:46:06.97M 2015-10-04T01:44:10.507Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.792 1504.4517 02:46:07.19M 2015-10-04T01:44:10.727Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.969 34.793 1504.4518 02:46:07.39M 2015-10-04T01:44:10.912Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.969 34.793 1504.4518 02:46:07.60M 2015-10-04T01:44:11.117Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.969 34.793 1504.4518 02:46:07.79M 2015-10-04T01:44:11.317Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.968 34.793 1504.4507 02:46:08.01M 2015-10-04T01:44:11.522Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.793 1504.4510 02:46:08.20M 2015-10-04T01:44:11.722Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.793 1504.4508 02:46:08.40M 2015-10-04T01:44:11.927Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.792 1504.4501 02:46:08.60M 2015-10-04T01:44:12.132Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.792 1504.4504 02:46:08.80M 2015-10-04T01:44:12.332Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4514 02:46:09.02M 2015-10-04T01:44:12.537Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4528 02:46:09.22M 2015-10-04T01:44:12.737Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.793 1504.4543 02:46:09.42M 2015-10-04T01:44:12.942Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4557 02:46:09.62M 2015-10-04T01:44:13.148Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.971 34.794 1504.4569 02:46:09.81M 2015-10-04T01:44:13.352Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4568 02:46:10.04M 2015-10-04T01:44:13.552Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.794 1504.4574 02:46:10.24M 2015-10-04T01:44:13.757Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.794 1504.4573 02:46:10.43M 2015-10-04T01:44:13.957Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4579 02:46:10.63M 2015-10-04T01:44:14.162Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4583 02:46:10.83M 2015-10-04T01:44:14.367Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4584 02:46:11.05M 2015-10-04T01:44:14.567Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4567 02:46:11.25M 2015-10-04T01:44:14.767Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4561 02:46:11.45M 2015-10-04T01:44:14.972Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.794 1504.4559 02:46:11.65M 2015-10-04T01:44:15.193Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.794 1504.4561 02:46:11.84M 2015-10-04T01:44:15.377Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.971 34.794 1504.4567 02:46:12.08M 2015-10-04T01:44:15.583Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.794 1504.4565 02:46:12.26M 2015-10-04T01:44:15.820Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4553 02:46:12.46M 2015-10-04T01:44:15.988Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4559 02:46:12.66M 2015-10-04T01:44:16.187Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4556 02:46:12.86M 2015-10-04T01:44:16.392Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.793 1504.4557 02:46:13.08M 2015-10-04T01:44:16.598Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4552 02:46:13.28M 2015-10-04T01:44:16.802Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4556 02:46:13.48M 2015-10-04T01:44:17.003Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4558 02:46:13.68M 2015-10-04T01:44:17.208Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4562 02:46:13.88M 2015-10-04T01:44:17.421Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4557 02:46:14.09M 2015-10-04T01:44:17.613Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4563 02:46:14.29M 2015-10-04T01:44:17.818Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4552 02:46:14.49M 2015-10-04T01:44:18.018Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4558 02:46:14.69M 2015-10-04T01:44:18.218Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4551 02:46:14.89M 2015-10-04T01:44:18.428Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4540 02:46:15.11M 2015-10-04T01:44:18.628Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4530 02:46:15.31M 2015-10-04T01:44:18.828Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4521 02:46:15.51M 2015-10-04T01:44:19.033Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4517 02:46:15.70M 2015-10-04T01:44:19.238Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4510 02:46:15.90M 2015-10-04T01:44:19.443Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.791 1504.4502 02:46:16.12M 2015-10-04T01:44:19.658Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.966 34.790 1504.4490 02:46:16.32M 2015-10-04T01:44:19.848Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.965 34.790 1504.4484 02:46:16.54M 2015-10-04T01:44:20.048Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4478 02:46:16.72M 2015-10-04T01:44:20.253Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4482 02:46:16.92M 2015-10-04T01:44:20.458Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.789 1504.4482 02:46:17.14M 2015-10-04T01:44:20.658Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.789 1504.4485 02:46:17.34M 2015-10-04T01:44:20.863Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4495 02:46:17.54M 2015-10-04T01:44:21.068Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4498 02:46:17.74M 2015-10-04T01:44:21.268Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4518 02:46:17.94M 2015-10-04T01:44:21.468Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4521 02:46:18.16M 2015-10-04T01:44:21.673Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4525 02:46:18.35M 2015-10-04T01:44:21.873Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4556 02:46:18.55M 2015-10-04T01:44:22.083Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4553 02:46:18.75M 2015-10-04T01:44:22.283Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4546 02:46:18.95M 2015-10-04T01:44:22.488Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4545 02:46:19.17M 2015-10-04T01:44:22.688Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4545 02:46:19.37M 2015-10-04T01:44:22.888Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.789 1504.4551 02:46:19.57M 2015-10-04T01:44:23.093Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.789 1504.4551 02:46:19.76M 2015-10-04T01:44:23.298Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4548 02:46:19.96M 2015-10-04T01:44:23.503Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4546 02:46:20.19M 2015-10-04T01:44:23.741Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4552 02:46:20.38M 2015-10-04T01:44:23.908Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4556 02:46:20.58M 2015-10-04T01:44:24.128Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4557 02:46:20.78M 2015-10-04T01:44:24.313Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4550 02:46:21.02M 2015-10-04T01:44:24.518Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4558 02:46:21.20M 2015-10-04T01:44:24.718Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.791 1504.4564 02:46:21.40M 2015-10-04T01:44:24.923Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4558 02:46:21.60M 2015-10-04T01:44:25.123Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4559 02:46:21.80M 2015-10-04T01:44:25.328Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4567 02:46:22.01M 2015-10-04T01:44:25.533Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4576 02:46:22.21M 2015-10-04T01:44:25.733Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4584 02:46:22.41M 2015-10-04T01:44:25.938Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4579 02:46:22.61M 2015-10-04T01:44:26.138Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.969 34.791 1504.4568 02:46:22.81M 2015-10-04T01:44:26.345Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4572 02:46:23.03M 2015-10-04T01:44:26.544Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4569 02:46:23.23M 2015-10-04T01:44:26.748Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.790 1504.4552 02:46:23.43M 2015-10-04T01:44:26.953Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.789 1504.4535 02:46:23.63M 2015-10-04T01:44:27.158Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4557 02:46:23.83M 2015-10-04T01:44:27.358Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4563 02:46:24.05M 2015-10-04T01:44:27.558Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.789 1504.4513 02:46:24.24M 2015-10-04T01:44:27.768Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4498 02:46:24.44M 2015-10-04T01:44:27.968Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4487 02:46:24.64M 2015-10-04T01:44:28.168Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4481 02:46:24.84M 2015-10-04T01:44:28.373Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4479 02:46:25.06M 2015-10-04T01:44:28.593Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.965 34.789 1504.4473 02:46:25.26M 2015-10-04T01:44:28.778Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.789 1504.4467 02:46:25.47M 2015-10-04T01:44:28.984Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.789 1504.4462 02:46:25.66M 2015-10-04T01:44:29.188Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.789 1504.4469 02:46:25.85M 2015-10-04T01:44:29.393Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4473 02:46:26.07M 2015-10-04T01:44:29.593Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.789 1504.4481 02:46:26.28M 2015-10-04T01:44:29.798Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.790 1504.4497 02:46:26.47M 2015-10-04T01:44:29.998Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.966 34.789 1504.4546 02:46:26.67M 2015-10-04T01:44:30.203Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4551 02:46:26.87M 2015-10-04T01:44:30.421Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.967 34.789 1504.4552 02:46:27.09M 2015-10-04T01:44:30.608Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4557 02:46:27.29M 2015-10-04T01:44:30.808Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4570 02:46:27.49M 2015-10-04T01:44:31.008Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4574 02:46:27.69M 2015-10-04T01:44:31.218Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4574 02:46:27.88M 2015-10-04T01:44:31.418Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.789 1504.4570 02:46:28.10M 2015-10-04T01:44:31.618Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4564 02:46:28.30M 2015-10-04T01:44:31.823Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4564 02:46:28.50M 2015-10-04T01:44:32.028Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4564 02:46:28.70M 2015-10-04T01:44:32.228Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4565 02:46:28.90M 2015-10-04T01:44:32.433Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4567 02:46:29.12M 2015-10-04T01:44:32.638Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4562 02:46:29.32M 2015-10-04T01:44:32.838Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.790 1504.4558 02:46:29.52M 2015-10-04T01:44:33.058Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4557 02:46:29.71M 2015-10-04T01:44:33.248Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4548 02:46:29.93M 2015-10-04T01:44:33.448Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4550 02:46:30.13M 2015-10-04T01:44:33.653Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4540 02:46:30.33M 2015-10-04T01:44:33.858Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4545 02:46:30.53M 2015-10-04T01:44:34.058Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4558 02:46:30.73M 2015-10-04T01:44:34.258Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4563 02:46:30.93M 2015-10-04T01:44:34.463Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4575 02:46:31.15M 2015-10-04T01:44:34.668Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4579 02:46:31.35M 2015-10-04T01:44:34.869Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4573 02:46:31.55M 2015-10-04T01:44:35.074Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4586 02:46:31.75M 2015-10-04T01:44:35.278Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4595 02:46:31.94M 2015-10-04T01:44:35.483Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4583 02:46:32.16M 2015-10-04T01:44:35.683Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4579 02:46:32.36M 2015-10-04T01:44:35.888Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4575 02:46:32.56M 2015-10-04T01:44:36.088Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.789 1504.4578 02:46:32.76M 2015-10-04T01:44:36.293Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4572 02:46:32.96M 2015-10-04T01:44:36.500Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.788 1504.4569 02:46:33.18M 2015-10-04T01:44:36.701Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4558 02:46:33.38M 2015-10-04T01:44:36.898Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4535 02:46:33.58M 2015-10-04T01:44:37.104Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4523 02:46:33.77M 2015-10-04T01:44:37.303Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4520 02:46:34.98M 2015-10-04T01:44:37.528Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4513 02:46:34.19M 2015-10-04T01:44:37.714Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4517 02:46:34.41M 2015-10-04T01:44:37.919Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.787 1504.4529 02:46:34.59M 2015-10-04T01:44:38.119Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4519 02:46:34.79M 2015-10-04T01:44:38.319Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4518 02:46:35.01M 2015-10-04T01:44:38.524Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4587 02:46:35.21M 2015-10-04T01:44:38.724Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.972 34.795 1504.4598 02:46:35.41M 2015-10-04T01:44:38.933Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.795 1504.4602 02:46:35.60M 2015-10-04T01:44:39.133Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.796 1504.4608 02:46:35.81M 2015-10-04T01:44:39.339Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.796 1504.4609 02:46:36.02M 2015-10-04T01:44:39.545Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.795 1504.4601 02:46:36.22M 2015-10-04T01:44:39.744Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.973 34.796 1504.4594 02:46:36.42M 2015-10-04T01:44:39.944Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.973 34.796 1504.4597 02:46:36.62M 2015-10-04T01:44:40.149Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4506 02:46:36.82M 2015-10-04T01:44:40.354Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4487 02:46:37.04M 2015-10-04T01:44:40.554Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4482 02:46:37.24M 2015-10-04T01:44:40.759Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.787 1504.4486 02:46:37.44M 2015-10-04T01:44:40.959Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.787 1504.4486 02:46:37.63M 2015-10-04T01:44:41.164Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4486 02:46:37.83M 2015-10-04T01:44:41.364Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.788 1504.4496 02:46:38.05M 2015-10-04T01:44:41.569Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.788 1504.4498 02:46:38.25M 2015-10-04T01:44:41.774Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.789 1504.4512 02:46:38.45M 2015-10-04T01:44:41.994Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4510 02:46:38.65M 2015-10-04T01:44:42.179Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4513 02:46:38.87M 2015-10-04T01:44:42.384Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4575 02:46:39.07M 2015-10-04T01:44:42.584Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4631 02:46:39.27M 2015-10-04T01:44:42.789Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.789 1504.4607 02:46:39.47M 2015-10-04T01:44:42.994Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4584 02:46:39.67M 2015-10-04T01:44:43.194Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4573 02:46:39.87M 2015-10-04T01:44:43.399Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.787 1504.4557 02:46:40.08M 2015-10-04T01:44:43.599Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4573 02:46:40.28M 2015-10-04T01:44:43.804Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4554 02:46:40.48M 2015-10-04T01:44:44.009Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4531 02:46:40.68M 2015-10-04T01:44:44.209Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4529 02:46:40.88M 2015-10-04T01:44:44.414Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4524 02:46:41.10M 2015-10-04T01:44:44.619Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4521 02:46:41.30M 2015-10-04T01:44:44.814Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4518 02:46:41.50M 2015-10-04T01:44:45.019Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4501 02:46:41.69M 2015-10-04T01:44:45.224Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.784 1504.4493 02:46:41.89M 2015-10-04T01:44:45.429Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.784 1504.4496 02:46:42.11M 2015-10-04T01:44:45.629Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4498 02:46:42.31M 2015-10-04T01:44:45.834Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4503 02:46:42.51M 2015-10-04T01:44:46.039Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4513 02:46:42.71M 2015-10-04T01:44:46.239Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4514 02:46:42.91M 2015-10-04T01:44:46.459Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.787 1504.4523 02:46:43.13M 2015-10-04T01:44:46.644Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4528 02:46:43.34M 2015-10-04T01:44:46.849Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4528 02:46:43.53M 2015-10-04T01:44:47.049Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4530 02:46:43.72M 2015-10-04T01:44:47.254Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4526 02:46:43.92M 2015-10-04T01:44:47.459Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4517 02:46:44.14M 2015-10-04T01:44:47.659Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.790 1504.4502 02:46:44.34M 2015-10-04T01:44:47.864Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.791 1504.4498 02:46:44.54M 2015-10-04T01:44:48.069Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4448 02:46:44.74M 2015-10-04T01:44:48.269Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.786 1504.4447 02:46:44.94M 2015-10-04T01:44:48.474Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.961 34.786 1504.4442 02:46:45.16M 2015-10-04T01:44:48.674Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.786 1504.4446 02:46:45.36M 2015-10-04T01:44:48.879Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.786 1504.4449 02:46:45.55M 2015-10-04T01:44:49.084Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4457 02:46:45.75M 2015-10-04T01:44:49.284Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4459 02:46:45.96M 2015-10-04T01:44:49.489Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4457 02:46:46.17M 2015-10-04T01:44:49.694Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4465 02:46:46.37M 2015-10-04T01:44:49.894Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.786 1504.4475 02:46:46.57M 2015-10-04T01:44:50.099Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4481 02:46:46.77M 2015-10-04T01:44:50.299Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4487 02:46:46.97M 2015-10-04T01:44:50.504Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4493 02:46:47.19M 2015-10-04T01:44:50.709Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4500 02:46:47.39M 2015-10-04T01:44:50.929Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4504 02:46:47.59M 2015-10-04T01:44:51.114Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4510 02:46:47.80M 2015-10-04T01:44:51.314Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.790 1504.4517 02:46:48.00M 2015-10-04T01:44:51.519Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4508 02:46:48.20M 2015-10-04T01:44:51.719Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4501 02:46:48.40M 2015-10-04T01:44:51.924Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4497 02:46:48.60M 2015-10-04T01:44:52.129Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4489 02:46:48.80M 2015-10-04T01:44:52.334Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.790 1504.4503 02:46:49.02M 2015-10-04T01:44:52.534Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4513 02:46:49.22M 2015-10-04T01:44:52.734Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4521 02:46:49.42M 2015-10-04T01:44:52.939Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4530 02:46:49.61M 2015-10-04T01:44:53.144Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.969 34.792 1504.4546 02:46:49.81M 2015-10-04T01:44:53.344Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4564 02:46:50.03M 2015-10-04T01:44:53.549Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4580 02:46:50.23M 2015-10-04T01:44:53.749Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4590 02:46:50.43M 2015-10-04T01:44:53.954Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4594 02:46:50.63M 2015-10-04T01:44:54.154Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4596 02:46:50.83M 2015-10-04T01:44:54.364Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4598 02:46:51.05M 2015-10-04T01:44:54.564Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4607 02:46:51.25M 2015-10-04T01:44:54.769Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4609 02:46:51.45M 2015-10-04T01:44:54.969Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.792 1504.4613 02:46:51.65M 2015-10-04T01:44:55.174Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4615 02:46:51.84M 2015-10-04T01:44:55.394Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.791 1504.4602 02:46:52.06M 2015-10-04T01:44:55.579Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4600 02:46:52.28M 2015-10-04T01:44:55.784Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.790 1504.4591 02:46:52.46M 2015-10-04T01:44:55.984Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4581 02:46:52.66M 2015-10-04T01:44:56.189Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.967 34.789 1504.4565 02:46:52.86M 2015-10-04T01:44:56.389Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4554 02:46:53.08M 2015-10-04T01:44:56.594Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4540 02:46:53.28M 2015-10-04T01:44:56.799Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.788 1504.4534 02:46:53.48M 2015-10-04T01:44:56.999Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4519 02:46:53.68M 2015-10-04T01:44:57.199Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4513 02:46:53.87M 2015-10-04T01:44:57.409Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4517 02:46:54.09M 2015-10-04T01:44:57.609Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4518 02:46:54.29M 2015-10-04T01:44:57.814Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4510 02:46:54.49M 2015-10-04T01:44:58.009Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4501 02:46:54.69M 2015-10-04T01:44:58.219Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.786 1504.4502 02:46:54.89M 2015-10-04T01:44:58.419Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.786 1504.4507 02:46:55.11M 2015-10-04T01:44:58.625Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4507 02:46:55.31M 2015-10-04T01:44:58.829Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.786 1504.4508 02:46:55.51M 2015-10-04T01:44:59.029Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4512 02:46:55.70M 2015-10-04T01:44:59.234Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.786 1504.4509 02:46:55.90M 2015-10-04T01:44:59.434Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.785 1504.4510 02:46:56.12M 2015-10-04T01:44:59.639Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4518 02:46:56.32M 2015-10-04T01:44:59.859Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.791 1504.4578 02:46:56.52M