2015-10-04T01:43:00.029Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.973 34.796 1504.4592 02:44:56.70M 2015-10-04T01:43:00.234Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4590 02:44:56.90M 2015-10-04T01:43:00.461Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4584 02:44:57.12M 2015-10-04T01:43:00.639Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.973 34.796 1504.4585 02:44:57.32M 2015-10-04T01:43:00.839Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.973 34.797 1504.4583 02:44:57.52M 2015-10-04T01:43:01.060Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.973 34.796 1504.4578 02:44:57.71M 2015-10-04T01:43:01.249Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.972 34.796 1504.4568 02:44:57.91M 2015-10-04T01:43:01.454Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.972 34.795 1504.4569 02:44:58.13M 2015-10-04T01:43:01.660Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.795 1504.4565 02:44:58.33M 2015-10-04T01:43:01.861Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4562 02:44:58.53M 2015-10-04T01:43:02.059Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4572 02:44:58.73M 2015-10-04T01:43:02.270Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4570 02:44:58.93M 2015-10-04T01:43:02.464Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.971 34.794 1504.4568 02:44:59.15M 2015-10-04T01:43:02.669Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4569 02:44:59.34M 2015-10-04T01:43:02.874Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4572 02:44:59.55M 2015-10-04T01:43:03.074Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4564 02:44:59.74M 2015-10-04T01:43:03.279Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.970 34.793 1504.4563 02:44:59.94M 2015-10-04T01:43:03.479Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4568 02:45:00.16M 2015-10-04T01:43:03.699Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4569 02:45:00.36M 2015-10-04T01:43:03.901Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4580 02:45:00.58M 2015-10-04T01:43:04.089Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4578 02:45:00.76M 2015-10-04T01:43:04.294Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4578 02:45:00.96M 2015-10-04T01:43:04.499Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4572 02:45:01.18M 2015-10-04T01:43:04.699Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.792 1504.4570 02:45:01.38M 2015-10-04T01:43:04.900Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4578 02:45:01.58M 2015-10-04T01:43:05.104Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4570 02:45:01.77M 2015-10-04T01:43:05.309Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.791 1504.4567 02:45:01.97M 2015-10-04T01:43:05.509Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.791 1504.4564 02:45:02.19M 2015-10-04T01:43:05.714Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4563 02:45:02.39M 2015-10-04T01:43:05.915Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.791 1504.4572 02:45:02.59M 2015-10-04T01:43:06.120Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.791 1504.4574 02:45:02.79M 2015-10-04T01:43:06.325Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4583 02:45:03.01M 2015-10-04T01:43:06.526Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4585 02:45:03.21M 2015-10-04T01:43:06.730Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4585 02:45:03.40M 2015-10-04T01:43:06.934Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4581 02:45:03.60M 2015-10-04T01:43:07.134Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4583 02:45:03.80M 2015-10-04T01:43:07.340Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4581 02:45:04.02M 2015-10-04T01:43:07.540Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.790 1504.4586 02:45:04.22M 2015-10-04T01:43:07.745Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4584 02:45:04.42M 2015-10-04T01:43:07.950Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.790 1504.4579 02:45:04.62M 2015-10-04T01:43:08.170Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4574 02:45:04.82M 2015-10-04T01:43:08.355Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4562 02:45:05.05M 2015-10-04T01:43:08.555Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4561 02:45:05.23M 2015-10-04T01:43:08.760Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4552 02:45:05.43M 2015-10-04T01:43:08.965Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4552 02:45:05.63M 2015-10-04T01:43:09.165Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.787 1504.4523 02:45:05.83M 2015-10-04T01:43:09.370Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4521 02:45:06.05M 2015-10-04T01:43:09.575Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4521 02:45:06.25M 2015-10-04T01:43:09.775Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4519 02:45:06.45M 2015-10-04T01:43:09.975Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4520 02:45:06.65M 2015-10-04T01:43:10.180Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.787 1504.4526 02:45:06.84M 2015-10-04T01:43:10.385Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4530 02:45:07.07M 2015-10-04T01:43:10.590Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4507 02:45:07.27M 2015-10-04T01:43:10.790Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4507 02:45:07.47M 2015-10-04T01:43:10.995Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4517 02:45:07.67M 2015-10-04T01:43:11.195Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4520 02:45:07.86M 2015-10-04T01:43:11.400Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4520 02:45:08.08M 2015-10-04T01:43:11.600Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.788 1504.4521 02:45:08.28M 2015-10-04T01:43:11.821Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4526 02:45:08.48M 2015-10-04T01:43:12.010Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4537 02:45:08.68M 2015-10-04T01:43:12.210Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4553 02:45:08.88M 2015-10-04T01:43:12.415Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4551 02:45:09.10M 2015-10-04T01:43:12.635Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.789 1504.4554 02:45:09.30M 2015-10-04T01:43:12.820Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4561 02:45:09.51M 2015-10-04T01:43:13.025Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.790 1504.4562 02:45:09.69M 2015-10-04T01:43:13.260Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4556 02:45:09.89M 2015-10-04T01:43:13.460Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4551 02:45:10.11M 2015-10-04T01:43:13.635Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4548 02:45:10.31M 2015-10-04T01:43:13.835Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4552 02:45:10.51M 2015-10-04T01:43:14.035Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.790 1504.4559 02:45:10.71M 2015-10-04T01:43:14.240Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4563 02:45:10.90M 2015-10-04T01:43:14.450Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4568 02:45:11.13M 2015-10-04T01:43:14.650Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4573 02:45:11.32M 2015-10-04T01:43:14.855Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4570 02:45:11.53M 2015-10-04T01:43:15.055Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4562 02:45:11.72M 2015-10-04T01:43:15.260Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4561 02:45:11.92M 2015-10-04T01:43:15.460Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4492 02:45:12.14M 2015-10-04T01:43:15.665Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.968 34.793 1504.4481 02:45:12.34M 2015-10-04T01:43:15.865Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.967 34.793 1504.4485 02:45:12.54M 2015-10-04T01:43:16.070Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.967 34.793 1504.4479 02:45:12.74M 2015-10-04T01:43:16.275Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.967 34.792 1504.4478 02:45:12.94M 2015-10-04T01:43:16.475Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4508 02:45:13.16M 2015-10-04T01:43:16.680Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4513 02:45:13.36M 2015-10-04T01:43:16.880Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.790 1504.4512 02:45:13.56M 2015-10-04T01:43:17.100Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4520 02:45:13.75M 2015-10-04T01:43:17.290Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4523 02:45:13.97M 2015-10-04T01:43:17.490Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.790 1504.4523 02:45:14.17M 2015-10-04T01:43:17.695Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4520 02:45:14.37M 2015-10-04T01:43:17.895Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4520 02:45:14.57M 2015-10-04T01:43:18.100Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4509 02:45:14.77M 2015-10-04T01:43:18.305Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4513 02:45:14.97M 2015-10-04T01:43:18.505Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.789 1504.4512 02:45:15.19M 2015-10-04T01:43:18.710Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.966 34.789 1504.4530 02:45:15.39M 2015-10-04T01:43:18.941Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4528 02:45:15.58M 2015-10-04T01:43:19.115Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4531 02:45:15.78M 2015-10-04T01:43:19.320Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.788 1504.4545 02:45:16.00M 2015-10-04T01:43:19.520Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4545 02:45:16.20M 2015-10-04T01:43:19.725Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.789 1504.4550 02:45:16.40M 2015-10-04T01:43:19.930Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.789 1504.4552 02:45:16.60M 2015-10-04T01:43:20.125Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4546 02:45:16.80M 2015-10-04T01:43:20.330Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4539 02:45:17.02M 2015-10-04T01:43:20.535Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4531 02:45:17.22M 2015-10-04T01:43:20.740Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4539 02:45:17.42M 2015-10-04T01:43:20.940Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.789 1504.4529 02:45:17.61M 2015-10-04T01:43:21.145Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4532 02:45:17.81M 2015-10-04T01:43:21.350Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4532 02:45:18.03M 2015-10-04T01:43:21.570Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4530 02:45:18.23M 2015-10-04T01:43:21.755Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4525 02:45:18.45M 2015-10-04T01:43:21.955Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4514 02:45:18.63M 2015-10-04T01:43:22.160Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4514 02:45:18.83M 2015-10-04T01:43:22.365Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.967 34.792 1504.4509 02:45:19.05M 2015-10-04T01:43:22.565Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.967 34.791 1504.4501 02:45:19.24M 2015-10-04T01:43:22.770Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.791 1504.4501 02:45:19.45M 2015-10-04T01:43:22.970Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4510 02:45:19.64M 2015-10-04T01:43:23.175Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4513 02:45:19.84M 2015-10-04T01:43:23.380Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4520 02:45:20.06M 2015-10-04T01:43:23.580Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4521 02:45:20.26M 2015-10-04T01:43:23.785Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4520 02:45:20.46M 2015-10-04T01:43:23.990Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4524 02:45:20.66M 2015-10-04T01:43:24.190Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4524 02:45:20.86M 2015-10-04T01:43:24.395Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.791 1504.4523 02:45:21.08M 2015-10-04T01:43:24.595Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4532 02:45:21.28M 2015-10-04T01:43:24.800Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.792 1504.4537 02:45:21.48M 2015-10-04T01:43:25.005Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.792 1504.4534 02:45:21.67M 2015-10-04T01:43:25.205Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.793 1504.4525 02:45:21.87M 2015-10-04T01:43:25.420Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.793 1504.4521 02:45:22.09M 2015-10-04T01:43:25.610Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.793 1504.4524 02:45:22.29M 2015-10-04T01:43:25.815Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.793 1504.4520 02:45:22.49M 2015-10-04T01:43:26.030Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.792 1504.4513 02:45:22.69M 2015-10-04T01:43:26.220Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.968 34.792 1504.4503 02:45:22.90M 2015-10-04T01:43:26.425Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.792 1504.4506 02:45:23.11M 2015-10-04T01:43:26.625Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.792 1504.4508 02:45:23.30M 2015-10-04T01:43:26.830Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.792 1504.4509 02:45:23.50M 2015-10-04T01:43:27.030Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.793 1504.4508 02:45:23.70M 2015-10-04T01:43:27.235Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.968 34.792 1504.4502 02:45:23.90M 2015-10-04T01:43:27.441Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.967 34.792 1504.4502 02:45:24.12M 2015-10-04T01:43:27.641Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.967 34.791 1504.4497 02:45:24.32M 2015-10-04T01:43:27.845Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4506 02:45:24.52M 2015-10-04T01:43:28.045Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4515 02:45:24.72M 2015-10-04T01:43:28.260Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4519 02:45:24.91M 2015-10-04T01:43:28.455Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4526 02:45:25.14M 2015-10-04T01:43:28.655Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4524 02:45:25.34M 2015-10-04T01:43:28.860Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4526 02:45:25.53M 2015-10-04T01:43:29.066Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4529 02:45:25.73M 2015-10-04T01:43:29.266Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4525 02:45:25.93M 2015-10-04T01:43:29.470Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4523 02:45:26.15M 2015-10-04T01:43:29.670Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4519 02:45:26.35M 2015-10-04T01:43:29.875Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4521 02:45:26.55M 2015-10-04T01:43:30.075Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4525 02:45:26.75M 2015-10-04T01:43:30.280Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4530 02:45:26.95M 2015-10-04T01:43:30.501Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4540 02:45:27.17M 2015-10-04T01:43:30.691Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4535 02:45:27.38M 2015-10-04T01:43:30.891Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4525 02:45:27.56M 2015-10-04T01:43:31.100Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4515 02:45:27.76M 2015-10-04T01:43:31.301Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4508 02:45:27.96M 2015-10-04T01:43:31.496Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.791 1504.4502 02:45:28.18M 2015-10-04T01:43:31.701Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4508 02:45:28.38M 2015-10-04T01:43:31.906Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4523 02:45:28.58M 2015-10-04T01:43:32.106Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4518 02:45:28.78M 2015-10-04T01:43:32.311Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4524 02:45:29.98M 2015-10-04T01:43:32.516Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4524 02:45:29.19M 2015-10-04T01:43:32.716Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4528 02:45:29.39M 2015-10-04T01:43:32.916Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4524 02:45:29.59M 2015-10-04T01:43:33.121Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4530 02:45:29.79M 2015-10-04T01:43:33.326Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4530 02:45:30.01M 2015-10-04T01:43:33.531Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4536 02:45:30.21M 2015-10-04T01:43:33.731Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4540 02:45:30.41M 2015-10-04T01:43:33.936Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4553 02:45:30.61M 2015-10-04T01:43:34.141Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4565 02:45:30.81M 2015-10-04T01:43:34.341Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4569 02:45:31.03M 2015-10-04T01:43:34.546Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4568 02:45:31.23M 2015-10-04T01:43:34.746Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.790 1504.4564 02:45:31.42M 2015-10-04T01:43:34.971Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4558 02:45:31.62M 2015-10-04T01:43:35.156Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4558 02:45:31.84M 2015-10-04T01:43:35.356Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4557 02:45:32.04M 2015-10-04T01:43:35.561Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4547 02:45:32.24M 2015-10-04T01:43:35.761Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.792 1504.4547 02:45:32.44M 2015-10-04T01:43:35.966Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.793 1504.4554 02:45:32.64M 2015-10-04T01:43:36.171Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4547 02:45:32.84M 2015-10-04T01:43:36.371Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4557 02:45:33.06M 2015-10-04T01:43:36.576Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.792 1504.4548 02:45:33.26M 2015-10-04T01:43:36.781Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4548 02:45:33.46M 2015-10-04T01:43:36.981Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4551 02:45:33.65M 2015-10-04T01:43:37.220Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4548 02:45:33.85M 2015-10-04T01:43:37.421Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4559 02:45:34.07M 2015-10-04T01:43:37.591Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4561 02:45:34.27M 2015-10-04T01:43:37.791Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4570 02:45:34.47M 2015-10-04T01:43:37.996Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4569 02:45:34.67M 2015-10-04T01:43:38.201Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4567 02:45:34.87M 2015-10-04T01:43:38.401Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4556 02:45:35.08M 2015-10-04T01:43:38.606Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4553 02:45:35.28M 2015-10-04T01:43:38.811Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4558 02:45:35.48M 2015-10-04T01:43:39.011Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4567 02:45:35.68M 2015-10-04T01:43:39.216Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4567 02:45:35.88M 2015-10-04T01:43:39.436Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4570 02:45:36.10M 2015-10-04T01:43:39.621Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4569 02:45:36.31M 2015-10-04T01:43:39.821Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4562 02:45:36.50M 2015-10-04T01:43:40.026Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4564 02:45:36.69M 2015-10-04T01:43:40.231Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.971 34.794 1504.4565 02:45:36.90M 2015-10-04T01:43:40.431Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.794 1504.4559 02:45:37.12M 2015-10-04T01:43:40.636Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4562 02:45:37.31M 2015-10-04T01:43:40.841Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4551 02:45:37.51M 2015-10-04T01:43:41.041Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4551 02:45:37.71M 2015-10-04T01:43:41.246Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4551 02:45:37.91M 2015-10-04T01:43:41.446Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4552 02:45:38.13M 2015-10-04T01:43:41.651Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.793 1504.4558 02:45:38.33M 2015-10-04T01:43:41.851Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.793 1504.4556 02:45:38.53M 2015-10-04T01:43:42.056Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4552 02:45:38.73M 2015-10-04T01:43:42.261Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4539 02:45:38.93M 2015-10-04T01:43:42.461Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.791 1504.4532 02:45:39.14M 2015-10-04T01:43:42.666Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4528 02:45:39.34M 2015-10-04T01:43:42.871Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4529 02:45:39.54M 2015-10-04T01:43:43.071Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4556 02:45:39.74M 2015-10-04T01:43:43.276Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4570 02:45:39.94M 2015-10-04T01:43:43.476Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4581 02:45:40.16M 2015-10-04T01:43:43.700Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4578 02:45:40.36M 2015-10-04T01:43:43.902Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.792 1504.4587 02:45:40.56M 2015-10-04T01:43:44.086Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4584 02:45:40.77M 2015-10-04T01:43:44.291Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4581 02:45:40.96M 2015-10-04T01:43:44.496Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4579 02:45:41.18M 2015-10-04T01:43:44.696Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.971 34.794 1504.4563 02:45:41.37M 2015-10-04T01:43:44.896Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.971 34.794 1504.4557 02:45:41.57M 2015-10-04T01:43:45.101Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4556 02:45:41.77M 2015-10-04T01:43:45.306Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4550 02:45:41.97M 2015-10-04T01:43:45.511Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4540 02:45:42.19M 2015-10-04T01:43:45.711Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.793 1504.4539 02:45:42.39M 2015-10-04T01:43:45.916Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4531 02:45:42.59M 2015-10-04T01:43:46.116Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.793 1504.4536 02:45:42.79M 2015-10-04T01:43:46.321Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4531 02:45:43.01M 2015-10-04T01:43:46.526Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4534 02:45:43.20M 2015-10-04T01:43:46.726Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4534 02:45:43.40M 2015-10-04T01:43:46.931Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4529 02:45:43.60M 2015-10-04T01:43:47.131Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4535 02:45:43.80M 2015-10-04T01:43:47.340Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4529 02:45:44.02M 2015-10-04T01:43:47.536Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4526 02:45:44.22M 2015-10-04T01:43:47.742Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4526 02:45:44.42M 2015-10-04T01:43:47.946Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.791 1504.4534 02:45:44.62M 2015-10-04T01:43:48.146Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.791 1504.4532 02:45:44.82M 2015-10-04T01:43:48.366Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4536 02:45:45.03M 2015-10-04T01:43:48.580Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4545 02:45:45.25M 2015-10-04T01:43:48.756Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4548 02:45:45.44M 2015-10-04T01:43:48.961Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4541 02:45:45.63M 2015-10-04T01:43:49.161Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4537 02:45:45.83M 2015-10-04T01:43:49.366Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4526 02:45:46.05M 2015-10-04T01:43:49.566Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4524 02:45:46.25M 2015-10-04T01:43:49.771Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4532 02:45:46.45M 2015-10-04T01:43:49.976Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4539 02:45:46.65M 2015-10-04T01:43:50.176Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.790 1504.4552 02:45:46.85M 2015-10-04T01:43:50.382Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4559 02:45:47.06M 2015-10-04T01:43:50.586Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4567 02:45:47.27M 2015-10-04T01:43:50.783Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.970 34.792 1504.4565 02:45:47.46M 2015-10-04T01:43:50.986Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.970 34.793 1504.4565 02:45:47.66M 2015-10-04T01:43:51.220Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4540 02:45:47.86M 2015-10-04T01:43:51.397Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4548 02:45:48.08M 2015-10-04T01:43:51.597Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4554 02:45:48.28M 2015-10-04T01:43:51.821Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4561 02:45:48.48M 2015-10-04T01:43:52.006Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4565 02:45:48.68M 2015-10-04T01:43:52.206Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4551 02:45:48.88M 2015-10-04T01:43:52.411Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4554 02:45:49.09M 2015-10-04T01:43:52.707Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4563 02:45:49.29M 2015-10-04T01:43:52.866Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4568 02:45:49.58M 2015-10-04T01:43:53.047Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.792 1504.4570 02:45:49.74M 2015-10-04T01:43:53.260Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4559 02:45:49.92M 2015-10-04T01:43:53.452Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4559 02:45:50.14M 2015-10-04T01:43:53.657Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.790 1504.4557 02:45:50.33M 2015-10-04T01:43:53.857Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4553 02:45:50.53M 2015-10-04T01:43:54.064Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4561 02:45:50.73M 2015-10-04T01:43:54.266Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4575 02:45:50.93M 2015-10-04T01:43:54.467Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4579 02:45:51.15M 2015-10-04T01:43:54.671Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4584 02:45:51.35M 2015-10-04T01:43:54.877Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4579 02:45:51.55M 2015-10-04T01:43:55.077Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4581 02:45:51.75M 2015-10-04T01:43:55.277Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.790 1504.4586 02:45:51.95M 2015-10-04T01:43:55.482Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4586 02:45:52.16M 2015-10-04T01:43:55.687Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4578 02:45:52.36M 2015-10-04T01:43:55.892Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4561 02:45:52.56M 2015-10-04T01:43:56.092Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4559 02:45:52.76M 2015-10-04T01:43:56.297Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.791 1504.4564 02:45:52.96M 2015-10-04T01:43:56.497Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4568 02:45:53.18M 2015-10-04T01:43:56.704Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4567 02:45:53.38M 2015-10-04T01:43:56.907Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4567 02:45:53.58M 2015-10-04T01:43:57.107Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4565 02:45:53.78M 2015-10-04T01:43:57.327Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4551 02:45:54.98M 2015-10-04T01:43:57.512Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4550 02:45:54.21M 2015-10-04T01:43:57.717Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.793 1504.4557 02:45:54.39M 2015-10-04T01:43:57.917Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4570 02:45:54.59M 2015-10-04T01:43:58.122Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.972 34.795 1504.4570 02:45:54.79M 2015-10-04T01:43:58.327Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.972 34.795 1504.4568 02:45:55.01M 2015-10-04T01:43:58.527Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.972 34.795 1504.4575 02:45:55.21M 2015-10-04T01:43:58.732Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.972 34.795 1504.4585 02:45:55.41M 2015-10-04T01:43:58.937Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.973 34.796 1504.4611 02:45:55.61M 2015-10-04T01:43:59.137Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.795 1504.4611 02:45:55.81M 2015-10-04T01:43:59.344Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.973 34.795 1504.4620 02:45:56.02M 2015-10-04T01:43:59.542Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4626 02:45:56.22M 2015-10-04T01:43:59.747Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.796 1504.4631 02:45:56.42M 2015-10-04T01:43:59.952Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.974 34.796 1504.4631 02:45:56.62M