2015-10-04T01:40:00.146Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.796 1504.4662 02:41:56.81M 2015-10-04T01:40:00.351Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.975 34.795 1504.4663 02:41:57.03M 2015-10-04T01:40:00.567Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.795 1504.4658 02:41:57.23M 2015-10-04T01:40:00.756Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4662 02:41:57.44M 2015-10-04T01:40:00.961Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4659 02:41:57.62M 2015-10-04T01:40:01.161Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4652 02:41:57.82M 2015-10-04T01:40:01.367Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4625 02:41:58.04M 2015-10-04T01:40:01.567Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.970 34.791 1504.4637 02:41:58.24M 2015-10-04T01:40:01.772Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.970 34.791 1504.4639 02:41:58.44M 2015-10-04T01:40:01.977Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4625 02:41:58.64M 2015-10-04T01:40:02.177Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4624 02:41:58.84M 2015-10-04T01:40:02.382Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4615 02:41:59.06M 2015-10-04T01:40:02.587Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4607 02:41:59.25M 2015-10-04T01:40:02.787Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4602 02:41:59.45M 2015-10-04T01:40:02.992Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4602 02:41:59.65M 2015-10-04T01:40:03.192Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4602 02:41:59.85M 2015-10-04T01:40:03.397Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4603 02:42:00.07M 2015-10-04T01:40:03.602Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4595 02:42:00.27M 2015-10-04T01:40:03.802Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4598 02:42:00.47M 2015-10-04T01:40:04.007Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4602 02:42:00.67M 2015-10-04T01:40:04.207Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4609 02:42:00.87M 2015-10-04T01:40:04.412Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4612 02:42:01.08M 2015-10-04T01:40:04.617Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4617 02:42:01.29M 2015-10-04T01:40:04.817Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4624 02:42:01.48M 2015-10-04T01:40:05.037Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4620 02:42:01.68M 2015-10-04T01:40:05.227Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4619 02:42:01.90M 2015-10-04T01:40:05.461Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.791 1504.4620 02:42:02.10M 2015-10-04T01:40:05.632Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4618 02:42:02.30M 2015-10-04T01:40:05.832Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4613 02:42:02.50M 2015-10-04T01:40:06.037Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4618 02:42:02.70M 2015-10-04T01:40:06.237Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4623 02:42:02.90M 2015-10-04T01:40:06.442Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.792 1504.4630 02:42:03.12M 2015-10-04T01:40:06.647Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.972 34.792 1504.4642 02:42:03.32M 2015-10-04T01:40:06.847Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4639 02:42:03.51M 2015-10-04T01:40:07.052Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.791 1504.4631 02:42:03.71M 2015-10-04T01:40:07.257Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4624 02:42:03.91M 2015-10-04T01:40:07.457Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4626 02:42:04.13M 2015-10-04T01:40:07.662Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.790 1504.4618 02:42:04.33M 2015-10-04T01:40:07.866Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.791 1504.4603 02:42:04.53M 2015-10-04T01:40:08.067Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.791 1504.4606 02:42:04.73M 2015-10-04T01:40:08.267Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4619 02:42:04.93M 2015-10-04T01:40:08.472Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.791 1504.4624 02:42:05.14M 2015-10-04T01:40:08.700Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.791 1504.4625 02:42:05.34M 2015-10-04T01:40:08.877Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4629 02:42:05.54M 2015-10-04T01:40:09.082Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4630 02:42:05.74M 2015-10-04T01:40:09.287Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4624 02:42:05.94M 2015-10-04T01:40:09.503Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4618 02:42:06.16M 2015-10-04T01:40:09.692Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4614 02:42:06.38M 2015-10-04T01:40:09.892Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4607 02:42:06.56M 2015-10-04T01:40:10.097Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4617 02:42:06.76M 2015-10-04T01:40:10.297Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4615 02:42:06.96M 2015-10-04T01:40:10.504Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4618 02:42:07.17M 2015-10-04T01:40:10.707Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.793 1504.4617 02:42:07.37M 2015-10-04T01:40:10.907Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.793 1504.4613 02:42:07.57M 2015-10-04T01:40:11.112Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4604 02:42:07.77M 2015-10-04T01:40:11.317Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4600 02:42:07.97M 2015-10-04T01:40:11.517Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4601 02:42:08.19M 2015-10-04T01:40:11.740Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4603 02:42:08.39M 2015-10-04T01:40:11.922Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4606 02:42:08.59M 2015-10-04T01:40:12.127Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4600 02:42:08.79M 2015-10-04T01:40:12.332Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4597 02:42:09.01M 2015-10-04T01:40:12.532Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4601 02:42:09.21M 2015-10-04T01:40:12.737Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4598 02:42:09.40M 2015-10-04T01:40:12.937Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4602 02:42:09.60M 2015-10-04T01:40:13.145Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4603 02:42:09.80M 2015-10-04T01:40:13.380Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4602 02:42:10.02M 2015-10-04T01:40:13.547Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4600 02:42:10.22M 2015-10-04T01:40:13.752Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.790 1504.4596 02:42:10.42M 2015-10-04T01:40:13.972Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4592 02:42:10.62M 2015-10-04T01:40:14.157Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4633 02:42:10.83M 2015-10-04T01:40:14.362Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4636 02:42:11.04M 2015-10-04T01:40:14.562Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.793 1504.4620 02:42:11.24M 2015-10-04T01:40:14.767Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.792 1504.4614 02:42:11.43M 2015-10-04T01:40:14.980Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4615 02:42:11.63M 2015-10-04T01:40:15.172Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4618 02:42:11.83M 2015-10-04T01:40:15.377Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4615 02:42:12.05M 2015-10-04T01:40:15.577Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4661 02:42:12.25M 2015-10-04T01:40:15.784Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4662 02:42:12.45M 2015-10-04T01:40:15.983Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4651 02:42:12.65M 2015-10-04T01:40:16.182Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4644 02:42:12.84M 2015-10-04T01:40:16.392Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.795 1504.4635 02:42:13.06M 2015-10-04T01:40:16.592Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4626 02:42:13.27M 2015-10-04T01:40:16.792Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4612 02:42:13.46M 2015-10-04T01:40:17.002Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4602 02:42:13.66M 2015-10-04T01:40:17.207Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4596 02:42:13.86M 2015-10-04T01:40:17.407Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4595 02:42:14.08M 2015-10-04T01:40:17.607Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4596 02:42:14.28M 2015-10-04T01:40:17.812Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.793 1504.4596 02:42:14.48M 2015-10-04T01:40:18.012Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.793 1504.4603 02:42:14.68M 2015-10-04T01:40:18.217Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4603 02:42:14.87M 2015-10-04T01:40:18.437Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4600 02:42:15.10M 2015-10-04T01:40:18.623Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4598 02:42:15.31M 2015-10-04T01:40:18.827Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4595 02:42:15.49M 2015-10-04T01:40:19.027Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4600 02:42:15.69M 2015-10-04T01:40:19.232Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4591 02:42:15.89M 2015-10-04T01:40:19.437Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4587 02:42:16.11M 2015-10-04T01:40:19.637Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4586 02:42:16.31M 2015-10-04T01:40:19.842Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4573 02:42:16.51M 2015-10-04T01:40:20.047Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4567 02:42:16.71M 2015-10-04T01:40:20.247Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4561 02:42:16.91M 2015-10-04T01:40:20.452Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4561 02:42:17.12M 2015-10-04T01:40:20.652Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4551 02:42:17.33M 2015-10-04T01:40:20.857Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4545 02:42:17.52M 2015-10-04T01:40:21.057Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4543 02:42:17.72M 2015-10-04T01:40:21.263Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4532 02:42:17.92M 2015-10-04T01:40:21.467Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4536 02:42:18.14M 2015-10-04T01:40:21.667Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4551 02:42:18.34M 2015-10-04T01:40:21.872Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4553 02:42:18.54M 2015-10-04T01:40:22.100Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4558 02:42:18.74M 2015-10-04T01:40:22.277Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4557 02:42:18.94M 2015-10-04T01:40:22.482Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4568 02:42:19.15M 2015-10-04T01:40:22.682Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.789 1504.4586 02:42:19.36M 2015-10-04T01:40:22.908Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.788 1504.4591 02:42:19.55M 2015-10-04T01:40:23.092Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4584 02:42:19.77M 2015-10-04T01:40:23.293Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4575 02:42:19.95M 2015-10-04T01:40:23.497Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4569 02:42:20.17M 2015-10-04T01:40:23.697Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4567 02:42:20.37M 2015-10-04T01:40:23.903Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.788 1504.4574 02:42:20.57M 2015-10-04T01:40:24.107Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4572 02:42:20.77M 2015-10-04T01:40:24.307Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4572 02:42:20.97M 2015-10-04T01:40:24.513Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4584 02:42:21.19M 2015-10-04T01:40:24.713Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4598 02:42:21.38M 2015-10-04T01:40:24.913Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4600 02:42:21.58M 2015-10-04T01:40:25.122Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4602 02:42:21.78M 2015-10-04T01:40:25.322Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4596 02:42:22.00M 2015-10-04T01:40:25.523Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4597 02:42:22.20M 2015-10-04T01:40:25.727Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4596 02:42:22.40M 2015-10-04T01:40:25.933Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.791 1504.4601 02:42:22.60M 2015-10-04T01:40:26.133Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.791 1504.4611 02:42:22.80M 2015-10-04T01:40:26.337Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4611 02:42:23.01M 2015-10-04T01:40:26.543Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4615 02:42:23.21M 2015-10-04T01:40:26.743Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4618 02:42:23.41M 2015-10-04T01:40:26.943Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4614 02:42:23.61M 2015-10-04T01:40:27.153Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4617 02:42:23.81M 2015-10-04T01:40:27.373Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4608 02:42:24.03M 2015-10-04T01:40:27.558Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4598 02:42:24.25M 2015-10-04T01:40:27.763Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.969 34.791 1504.4602 02:42:24.43M 2015-10-04T01:40:27.963Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4595 02:42:24.63M 2015-10-04T01:40:28.168Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.791 1504.4595 02:42:24.83M 2015-10-04T01:40:28.368Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4590 02:42:25.05M 2015-10-04T01:40:28.580Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4590 02:42:25.24M 2015-10-04T01:40:28.773Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4581 02:42:25.44M 2015-10-04T01:40:28.978Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4581 02:42:25.64M 2015-10-04T01:40:29.178Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4572 02:42:25.84M 2015-10-04T01:40:29.420Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.791 1504.4575 02:42:26.06M 2015-10-04T01:40:29.588Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4569 02:42:26.26M 2015-10-04T01:40:29.793Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.790 1504.4568 02:42:26.46M 2015-10-04T01:40:29.993Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4557 02:42:26.66M 2015-10-04T01:40:30.198Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.790 1504.4552 02:42:26.86M 2015-10-04T01:40:30.420Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4551 02:42:27.07M 2015-10-04T01:40:30.603Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4553 02:42:27.27M 2015-10-04T01:40:30.803Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4562 02:42:27.47M 2015-10-04T01:40:31.008Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4567 02:42:27.67M 2015-10-04T01:40:31.208Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4572 02:42:27.87M 2015-10-04T01:40:31.413Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4568 02:42:28.09M 2015-10-04T01:40:31.618Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4567 02:42:28.29M 2015-10-04T01:40:31.838Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4567 02:42:28.49M 2015-10-04T01:40:32.023Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4567 02:42:28.70M 2015-10-04T01:40:32.228Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4562 02:42:28.88M 2015-10-04T01:40:32.433Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4568 02:42:29.10M 2015-10-04T01:40:32.633Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4576 02:42:29.31M 2015-10-04T01:40:32.833Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4578 02:42:29.50M 2015-10-04T01:40:33.038Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4587 02:42:29.70M 2015-10-04T01:40:33.243Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4589 02:42:29.90M 2015-10-04T01:40:33.443Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4592 02:42:30.12M 2015-10-04T01:40:33.648Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.791 1504.4595 02:42:30.32M 2015-10-04T01:40:33.853Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4601 02:42:30.52M 2015-10-04T01:40:34.053Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.791 1504.4596 02:42:30.72M 2015-10-04T01:40:34.258Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4592 02:42:30.91M 2015-10-04T01:40:34.458Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4594 02:42:31.14M 2015-10-04T01:40:34.663Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4592 02:42:31.33M 2015-10-04T01:40:34.866Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4592 02:42:31.53M 2015-10-04T01:40:35.068Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4609 02:42:31.73M 2015-10-04T01:40:35.273Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4613 02:42:31.93M 2015-10-04T01:40:35.473Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.791 1504.4612 02:42:32.15M 2015-10-04T01:40:35.673Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.791 1504.4604 02:42:32.35M 2015-10-04T01:40:35.878Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4600 02:42:32.54M 2015-10-04T01:40:36.083Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4601 02:42:32.74M 2015-10-04T01:40:36.304Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4601 02:42:32.95M 2015-10-04T01:40:36.493Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.790 1504.4598 02:42:33.18M 2015-10-04T01:40:36.693Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4595 02:42:33.36M 2015-10-04T01:40:36.893Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4602 02:42:33.56M 2015-10-04T01:40:37.098Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4604 02:42:33.76M 2015-10-04T01:40:37.303Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4609 02:42:33.96M 2015-10-04T01:40:37.508Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.789 1504.4613 02:42:34.18M 2015-10-04T01:40:37.708Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4603 02:42:34.38M 2015-10-04T01:40:37.908Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.968 34.788 1504.4597 02:42:34.58M 2015-10-04T01:40:38.113Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.967 34.788 1504.4584 02:42:34.78M 2015-10-04T01:40:38.318Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4579 02:42:35.98M 2015-10-04T01:40:38.523Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4576 02:42:35.19M 2015-10-04T01:40:38.723Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4572 02:42:35.39M 2015-10-04T01:40:38.928Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.787 1504.4568 02:42:35.59M 2015-10-04T01:40:39.128Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.787 1504.4559 02:42:35.79M 2015-10-04T01:40:39.333Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.792 1504.4607 02:42:36.01M 2015-10-04T01:40:39.533Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.792 1504.4608 02:42:36.21M 2015-10-04T01:40:39.738Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4600 02:42:36.41M 2015-10-04T01:40:39.943Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4587 02:42:36.61M 2015-10-04T01:40:40.144Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4585 02:42:36.81M 2015-10-04T01:40:40.348Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4585 02:42:37.03M 2015-10-04T01:40:40.548Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4592 02:42:37.22M 2015-10-04T01:40:40.768Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4595 02:42:37.42M 2015-10-04T01:40:40.958Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4590 02:42:37.64M 2015-10-04T01:40:41.158Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4594 02:42:37.82M 2015-10-04T01:40:41.363Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4594 02:42:38.04M 2015-10-04T01:40:41.568Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4592 02:42:38.24M 2015-10-04T01:40:41.768Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4663 02:42:38.44M 2015-10-04T01:40:41.973Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4670 02:42:38.63M 2015-10-04T01:40:42.173Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4673 02:42:38.84M 2015-10-04T01:40:42.378Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4668 02:42:39.05M 2015-10-04T01:40:42.578Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.977 34.798 1504.4664 02:42:39.25M 2015-10-04T01:40:42.784Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4664 02:42:39.45M 2015-10-04T01:40:42.989Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4594 02:42:39.65M 2015-10-04T01:40:43.189Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4584 02:42:39.85M 2015-10-04T01:40:43.394Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4578 02:42:40.07M 2015-10-04T01:40:43.598Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.790 1504.4567 02:42:40.27M 2015-10-04T01:40:43.798Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4562 02:42:40.47M 2015-10-04T01:40:44.003Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.790 1504.4559 02:42:40.67M 2015-10-04T01:40:44.208Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4562 02:42:40.87M 2015-10-04T01:40:44.403Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.798 1504.4651 02:42:41.08M 2015-10-04T01:40:44.608Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.795 1504.4622 02:42:41.28M 2015-10-04T01:40:44.813Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.794 1504.4611 02:42:41.48M 2015-10-04T01:40:45.018Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4600 02:42:41.68M 2015-10-04T01:40:45.233Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4601 02:42:41.88M 2015-10-04T01:40:45.418Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.790 1504.4591 02:42:42.11M 2015-10-04T01:40:45.623Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4581 02:42:42.30M 2015-10-04T01:40:45.833Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4562 02:42:42.50M 2015-10-04T01:40:46.033Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4541 02:42:42.70M 2015-10-04T01:40:46.233Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4596 02:42:42.89M 2015-10-04T01:40:46.438Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4612 02:42:43.11M 2015-10-04T01:40:46.643Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4620 02:42:43.31M 2015-10-04T01:40:46.848Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4612 02:42:43.51M 2015-10-04T01:40:47.048Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4613 02:42:43.71M 2015-10-04T01:40:47.248Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4580 02:42:43.91M 2015-10-04T01:40:47.453Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4583 02:42:44.13M 2015-10-04T01:40:47.653Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4576 02:42:44.33M 2015-10-04T01:40:47.859Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4570 02:42:44.52M 2015-10-04T01:40:48.064Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4561 02:42:44.73M 2015-10-04T01:40:48.297Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4552 02:42:44.92M 2015-10-04T01:40:48.469Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4542 02:42:45.14M 2015-10-04T01:40:48.674Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.784 1504.4546 02:42:45.34M 2015-10-04T01:40:48.873Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4556 02:42:45.54M 2015-10-04T01:40:49.079Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4559 02:42:45.74M 2015-10-04T01:40:49.279Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4547 02:42:45.94M 2015-10-04T01:40:49.489Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4543 02:42:46.16M 2015-10-04T01:40:49.704Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4546 02:42:46.36M 2015-10-04T01:40:49.889Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4590 02:42:46.57M 2015-10-04T01:40:50.094Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.790 1504.4584 02:42:46.76M 2015-10-04T01:40:50.299Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4592 02:42:46.95M 2015-10-04T01:40:50.499Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4595 02:42:47.18M 2015-10-04T01:40:50.704Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4600 02:42:47.37M 2015-10-04T01:40:50.904Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4612 02:42:47.57M 2015-10-04T01:40:51.109Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.795 1504.4620 02:42:47.77M 2015-10-04T01:40:51.309Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.795 1504.4630 02:42:47.97M 2015-10-04T01:40:51.514Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.795 1504.4629 02:42:48.19M 2015-10-04T01:40:51.719Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4624 02:42:48.39M 2015-10-04T01:40:51.940Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.793 1504.4615 02:42:48.59M 2015-10-04T01:40:52.124Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4628 02:42:48.79M 2015-10-04T01:40:52.324Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4633 02:42:49.00M 2015-10-04T01:40:52.529Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.973 34.794 1504.4634 02:42:49.20M 2015-10-04T01:40:52.734Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.972 34.793 1504.4631 02:42:49.40M 2015-10-04T01:40:52.934Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4648 02:42:49.60M 2015-10-04T01:40:53.139Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.792 1504.4657 02:42:49.80M 2015-10-04T01:40:53.339Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4653 02:42:50.02M 2015-10-04T01:40:53.549Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.971 34.791 1504.4651 02:42:50.22M 2015-10-04T01:40:53.749Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4658 02:42:50.42M 2015-10-04T01:40:53.949Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4646 02:42:50.62M 2015-10-04T01:40:54.169Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4630 02:42:50.81M 2015-10-04T01:40:54.359Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4620 02:42:51.05M 2015-10-04T01:40:54.559Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4677 02:42:51.23M 2015-10-04T01:40:54.764Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.975 34.796 1504.4662 02:42:51.43M 2015-10-04T01:40:54.969Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.792 1504.4596 02:42:51.63M 2015-10-04T01:40:55.164Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.791 1504.4587 02:42:51.83M 2015-10-04T01:40:55.369Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.790 1504.4586 02:42:52.05M 2015-10-04T01:40:55.574Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4574 02:42:52.25M 2015-10-04T01:40:55.779Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4553 02:42:52.45M 2015-10-04T01:40:55.979Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4545 02:42:52.65M 2015-10-04T01:40:56.184Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4528 02:42:52.84M 2015-10-04T01:40:56.389Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.964 34.786 1504.4515 02:42:53.06M 2015-10-04T01:40:56.589Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4523 02:42:53.26M 2015-10-04T01:40:56.794Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4537 02:42:53.46M 2015-10-04T01:40:57.020Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4553 02:42:53.66M 2015-10-04T01:40:57.199Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.787 1504.4564 02:42:53.86M 2015-10-04T01:40:57.399Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4580 02:42:54.08M 2015-10-04T01:40:57.604Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4590 02:42:54.28M 2015-10-04T01:40:57.809Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.788 1504.4592 02:42:54.48M 2015-10-04T01:40:58.009Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.788 1504.4594 02:42:54.68M 2015-10-04T01:40:58.214Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4594 02:42:54.87M 2015-10-04T01:40:58.419Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4595 02:42:55.09M 2015-10-04T01:40:58.639Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4591 02:42:55.29M 2015-10-04T01:40:58.824Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4592 02:42:55.51M 2015-10-04T01:40:59.024Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4587 02:42:55.69M 2015-10-04T01:40:59.229Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4583 02:42:55.89M 2015-10-04T01:40:59.434Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4591 02:42:56.11M 2015-10-04T01:40:59.634Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.965 34.786 1504.4585 02:42:56.31M 2015-10-04T01:40:59.839Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4559 02:42:56.51M