2015-10-04T01:39:00.054Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4591 02:40:56.71M 2015-10-04T01:39:00.254Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4592 02:40:56.91M 2015-10-04T01:39:00.459Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4584 02:40:57.13M 2015-10-04T01:39:00.664Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4595 02:40:57.33M 2015-10-04T01:39:00.865Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4590 02:40:57.53M 2015-10-04T01:39:01.069Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.971 34.793 1504.4591 02:40:57.73M 2015-10-04T01:39:01.269Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.971 34.793 1504.4591 02:40:57.93M 2015-10-04T01:39:01.474Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4589 02:40:58.15M 2015-10-04T01:39:01.674Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4592 02:40:58.34M 2015-10-04T01:39:01.879Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4600 02:40:58.54M 2015-10-04T01:39:02.100Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4596 02:40:58.74M 2015-10-04T01:39:02.284Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4608 02:40:58.94M 2015-10-04T01:39:02.504Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4623 02:40:59.16M 2015-10-04T01:39:02.689Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4625 02:40:59.37M 2015-10-04T01:39:02.894Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4625 02:40:59.55M 2015-10-04T01:39:03.094Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.791 1504.4623 02:40:59.76M 2015-10-04T01:39:03.299Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4625 02:40:59.95M 2015-10-04T01:39:03.504Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.791 1504.4629 02:41:00.17M 2015-10-04T01:39:03.709Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.971 34.791 1504.4622 02:41:00.37M 2015-10-04T01:39:03.940Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.971 34.791 1504.4635 02:41:00.57M 2015-10-04T01:39:04.109Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4642 02:41:00.77M 2015-10-04T01:39:04.319Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4645 02:41:00.97M 2015-10-04T01:39:04.540Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4639 02:41:01.19M 2015-10-04T01:39:04.719Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.791 1504.4631 02:41:01.39M 2015-10-04T01:39:04.924Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.791 1504.4631 02:41:01.59M 2015-10-04T01:39:05.137Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4634 02:41:01.79M 2015-10-04T01:39:05.329Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4620 02:41:02.00M 2015-10-04T01:39:05.534Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4604 02:41:02.20M 2015-10-04T01:39:05.734Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4598 02:41:02.40M 2015-10-04T01:39:05.939Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4603 02:41:02.60M 2015-10-04T01:39:06.144Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4606 02:41:02.80M 2015-10-04T01:39:06.344Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4612 02:41:03.02M 2015-10-04T01:39:06.580Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.791 1504.4609 02:41:03.22M 2015-10-04T01:39:06.749Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4613 02:41:03.42M 2015-10-04T01:39:06.974Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4611 02:41:03.62M 2015-10-04T01:39:07.159Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4609 02:41:03.83M 2015-10-04T01:39:07.359Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4604 02:41:04.03M 2015-10-04T01:39:07.564Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4601 02:41:04.23M 2015-10-04T01:39:07.769Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4600 02:41:04.43M 2015-10-04T01:39:07.969Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4595 02:41:04.63M 2015-10-04T01:39:08.169Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4598 02:41:04.83M 2015-10-04T01:39:08.374Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4602 02:41:05.05M 2015-10-04T01:39:08.579Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4606 02:41:05.25M 2015-10-04T01:39:08.784Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4606 02:41:05.45M 2015-10-04T01:39:08.984Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4602 02:41:05.65M 2015-10-04T01:39:09.184Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4597 02:41:05.84M 2015-10-04T01:39:09.389Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4591 02:41:06.06M 2015-10-04T01:39:09.594Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4592 02:41:06.26M 2015-10-04T01:39:09.799Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.791 1504.4598 02:41:06.46M 2015-10-04T01:39:09.999Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.969 34.791 1504.4587 02:41:06.66M 2015-10-04T01:39:10.199Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4596 02:41:06.86M 2015-10-04T01:39:10.404Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4595 02:41:07.08M 2015-10-04T01:39:10.609Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.791 1504.4603 02:41:07.28M 2015-10-04T01:39:10.809Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4620 02:41:07.48M 2015-10-04T01:39:11.014Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4618 02:41:07.68M 2015-10-04T01:39:11.220Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4613 02:41:07.87M 2015-10-04T01:39:11.439Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4615 02:41:08.10M 2015-10-04T01:39:11.624Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4625 02:41:08.31M 2015-10-04T01:39:11.829Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4630 02:41:08.49M 2015-10-04T01:39:12.029Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4635 02:41:08.69M 2015-10-04T01:39:12.234Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4634 02:41:08.89M 2015-10-04T01:39:12.434Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4634 02:41:09.11M 2015-10-04T01:39:12.639Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.792 1504.4634 02:41:09.31M 2015-10-04T01:39:12.844Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.791 1504.4630 02:41:09.51M 2015-10-04T01:39:13.044Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4625 02:41:09.71M 2015-10-04T01:39:13.249Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4639 02:41:09.90M 2015-10-04T01:39:13.449Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4644 02:41:10.12M 2015-10-04T01:39:13.654Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4650 02:41:10.32M 2015-10-04T01:39:13.859Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4650 02:41:10.52M 2015-10-04T01:39:14.059Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4586 02:41:10.72M 2015-10-04T01:39:14.265Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4585 02:41:10.92M 2015-10-04T01:39:14.469Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4578 02:41:11.14M 2015-10-04T01:39:14.669Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4564 02:41:11.34M 2015-10-04T01:39:14.874Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4564 02:41:11.54M 2015-10-04T01:39:15.074Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4558 02:41:11.74M 2015-10-04T01:39:15.279Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4563 02:41:11.93M 2015-10-04T01:39:15.484Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.964 34.786 1504.4565 02:41:12.15M 2015-10-04T01:39:15.684Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.965 34.787 1504.4567 02:41:12.35M 2015-10-04T01:39:15.905Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4558 02:41:12.55M 2015-10-04T01:39:16.089Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.966 34.788 1504.4569 02:41:12.77M 2015-10-04T01:39:16.294Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.789 1504.4581 02:41:12.95M 2015-10-04T01:39:16.494Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4589 02:41:13.17M 2015-10-04T01:39:16.700Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4597 02:41:13.37M 2015-10-04T01:39:16.905Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4601 02:41:13.57M 2015-10-04T01:39:17.105Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4614 02:41:13.76M 2015-10-04T01:39:17.310Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4635 02:41:13.96M 2015-10-04T01:39:17.515Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4655 02:41:14.18M 2015-10-04T01:39:17.715Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.975 34.795 1504.4666 02:41:14.38M 2015-10-04T01:39:17.920Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.973 34.794 1504.4655 02:41:14.58M 2015-10-04T01:39:18.119Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4652 02:41:14.78M 2015-10-04T01:39:18.325Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4659 02:41:15.00M 2015-10-04T01:39:18.540Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4656 02:41:15.20M 2015-10-04T01:39:18.735Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4658 02:41:15.40M 2015-10-04T01:39:18.930Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4645 02:41:15.60M 2015-10-04T01:39:19.135Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.790 1504.4623 02:41:15.79M 2015-10-04T01:39:19.340Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.789 1504.4613 02:41:16.01M 2015-10-04T01:39:19.540Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4600 02:41:16.21M 2015-10-04T01:39:19.745Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4592 02:41:16.41M 2015-10-04T01:39:19.950Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4583 02:41:16.61M 2015-10-04T01:39:20.150Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.788 1504.4570 02:41:16.81M 2015-10-04T01:39:20.375Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4602 02:41:17.03M 2015-10-04T01:39:20.560Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4574 02:41:17.24M 2015-10-04T01:39:20.760Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4557 02:41:17.43M 2015-10-04T01:39:20.965Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4561 02:41:17.63M 2015-10-04T01:39:21.165Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4564 02:41:17.82M 2015-10-04T01:39:21.370Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4568 02:41:18.04M 2015-10-04T01:39:21.575Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4573 02:41:18.24M 2015-10-04T01:39:21.775Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4584 02:41:18.44M 2015-10-04T01:39:21.980Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4590 02:41:18.64M 2015-10-04T01:39:22.185Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4600 02:41:18.84M 2015-10-04T01:39:22.385Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4614 02:41:19.06M 2015-10-04T01:39:22.585Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4606 02:41:19.26M 2015-10-04T01:39:22.790Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.791 1504.4600 02:41:19.46M 2015-10-04T01:39:22.995Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4594 02:41:19.65M 2015-10-04T01:39:23.220Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4590 02:41:19.85M 2015-10-04T01:39:23.400Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4589 02:41:20.07M 2015-10-04T01:39:23.600Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4589 02:41:20.27M 2015-10-04T01:39:23.810Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4586 02:41:20.47M 2015-10-04T01:39:24.010Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4575 02:41:20.67M 2015-10-04T01:39:24.210Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4578 02:41:20.87M 2015-10-04T01:39:24.415Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4580 02:41:21.09M 2015-10-04T01:39:24.615Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4576 02:41:21.29M 2015-10-04T01:39:24.835Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4576 02:41:21.48M 2015-10-04T01:39:25.025Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4578 02:41:21.70M 2015-10-04T01:39:25.225Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4574 02:41:21.88M 2015-10-04T01:39:25.430Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4570 02:41:22.10M 2015-10-04T01:39:25.660Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4570 02:41:22.30M 2015-10-04T01:39:25.835Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.967 34.788 1504.4580 02:41:22.50M 2015-10-04T01:39:26.035Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4579 02:41:22.70M 2015-10-04T01:39:26.240Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4578 02:41:22.90M 2015-10-04T01:39:26.445Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4583 02:41:23.12M 2015-10-04T01:39:26.660Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4578 02:41:23.32M 2015-10-04T01:39:26.850Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.787 1504.4573 02:41:23.52M 2015-10-04T01:39:27.055Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.786 1504.4580 02:41:23.71M 2015-10-04T01:39:27.260Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4584 02:41:23.91M 2015-10-04T01:39:27.460Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4578 02:41:24.13M 2015-10-04T01:39:27.665Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4576 02:41:24.33M 2015-10-04T01:39:27.865Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4583 02:41:24.53M 2015-10-04T01:39:28.070Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4578 02:41:24.73M 2015-10-04T01:39:28.275Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4570 02:41:24.93M 2015-10-04T01:39:28.475Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4569 02:41:25.15M 2015-10-04T01:39:28.680Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.968 34.790 1504.4581 02:41:25.35M 2015-10-04T01:39:28.885Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4581 02:41:25.55M 2015-10-04T01:39:29.085Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.970 34.792 1504.4591 02:41:25.74M 2015-10-04T01:39:29.300Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4592 02:41:25.94M 2015-10-04T01:39:29.490Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.794 1504.4591 02:41:26.18M 2015-10-04T01:39:29.695Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.972 34.794 1504.4597 02:41:26.36M 2015-10-04T01:39:29.895Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.794 1504.4596 02:41:26.56M 2015-10-04T01:39:30.100Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.794 1504.4594 02:41:26.76M 2015-10-04T01:39:30.305Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.794 1504.4600 02:41:26.96M 2015-10-04T01:39:30.505Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4592 02:41:27.18M 2015-10-04T01:39:30.710Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4596 02:41:27.38M 2015-10-04T01:39:30.910Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4600 02:41:27.57M 2015-10-04T01:39:31.110Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4609 02:41:27.77M 2015-10-04T01:39:31.315Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4619 02:41:27.97M 2015-10-04T01:39:31.520Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4634 02:41:28.19M 2015-10-04T01:39:31.725Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4636 02:41:28.39M 2015-10-04T01:39:31.925Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.792 1504.4646 02:41:28.59M 2015-10-04T01:39:32.130Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.792 1504.4651 02:41:28.79M 2015-10-04T01:39:32.335Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4651 02:41:29.01M 2015-10-04T01:39:32.535Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.791 1504.4656 02:41:29.21M 2015-10-04T01:39:32.735Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4668 02:41:29.40M 2015-10-04T01:39:32.940Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.791 1504.4662 02:41:29.60M 2015-10-04T01:39:33.145Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.791 1504.4668 02:41:29.80M 2015-10-04T01:39:33.350Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4677 02:41:30.02M 2015-10-04T01:39:33.556Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4679 02:41:30.22M 2015-10-04T01:39:33.770Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4625 02:41:30.42M 2015-10-04T01:39:33.960Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4619 02:41:30.64M 2015-10-04T01:39:34.180Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.788 1504.4603 02:41:30.82M 2015-10-04T01:39:34.365Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4623 02:41:31.04M 2015-10-04T01:39:34.580Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4622 02:41:31.24M 2015-10-04T01:39:34.770Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.790 1504.4623 02:41:31.43M 2015-10-04T01:39:34.975Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4617 02:41:31.64M 2015-10-04T01:39:35.175Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4619 02:41:31.83M 2015-10-04T01:39:35.420Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4628 02:41:32.05M 2015-10-04T01:39:35.580Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.973 34.795 1504.4633 02:41:32.25M 2015-10-04T01:39:35.786Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.973 34.795 1504.4633 02:41:32.45M 2015-10-04T01:39:35.985Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4641 02:41:32.65M 2015-10-04T01:39:36.193Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4640 02:41:32.85M 2015-10-04T01:39:36.396Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4640 02:41:33.06M 2015-10-04T01:39:36.601Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.977 34.798 1504.4670 02:41:33.27M 2015-10-04T01:39:36.801Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.978 34.799 1504.4697 02:41:33.47M 2015-10-04T01:39:37.005Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.978 34.799 1504.4696 02:41:33.67M 2015-10-04T01:39:37.205Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.978 34.799 1504.4701 02:41:33.86M 2015-10-04T01:39:37.410Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.978 34.798 1504.4690 02:41:34.08M 2015-10-04T01:39:37.610Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.977 34.798 1504.4688 02:41:34.28M 2015-10-04T01:39:37.815Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.791 1504.4602 02:41:34.48M 2015-10-04T01:39:38.021Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.789 1504.4587 02:41:34.68M 2015-10-04T01:39:38.236Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4553 02:41:34.88M 2015-10-04T01:39:38.426Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.786 1504.4557 02:41:35.11M 2015-10-04T01:39:38.626Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4559 02:41:35.30M 2015-10-04T01:39:38.831Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4552 02:41:35.50M 2015-10-04T01:39:39.031Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.785 1504.4543 02:41:35.69M 2015-10-04T01:39:39.235Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.784 1504.4536 02:41:35.89M 2015-10-04T01:39:39.440Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.784 1504.4529 02:41:36.11M 2015-10-04T01:39:39.640Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4519 02:41:36.31M 2015-10-04T01:39:39.846Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4508 02:41:36.51M 2015-10-04T01:39:40.061Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4507 02:41:36.71M 2015-10-04T01:39:40.251Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4535 02:41:36.91M 2015-10-04T01:39:40.456Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4625 02:41:37.13M 2015-10-04T01:39:40.661Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4629 02:41:37.33M 2015-10-04T01:39:40.861Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4633 02:41:37.53M 2015-10-04T01:39:41.061Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.791 1504.4636 02:41:37.73M 2015-10-04T01:39:41.266Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.791 1504.4636 02:41:37.92M 2015-10-04T01:39:41.471Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4634 02:41:38.14M 2015-10-04T01:39:41.671Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4634 02:41:38.34M 2015-10-04T01:39:41.871Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4628 02:41:38.54M 2015-10-04T01:39:42.076Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4611 02:41:38.74M 2015-10-04T01:39:42.281Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4592 02:41:38.94M 2015-10-04T01:39:42.481Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.787 1504.4600 02:41:39.15M 2015-10-04T01:39:42.706Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.787 1504.4596 02:41:39.35M 2015-10-04T01:39:42.891Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.967 34.786 1504.4658 02:41:39.57M 2015-10-04T01:39:43.091Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.970 34.788 1504.4688 02:41:39.75M 2015-10-04T01:39:43.296Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.970 34.788 1504.4697 02:41:39.95M 2015-10-04T01:39:43.496Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.971 34.788 1504.4705 02:41:40.17M 2015-10-04T01:39:43.701Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.972 34.789 1504.4725 02:41:40.37M 2015-10-04T01:39:43.906Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.973 34.791 1504.4735 02:41:40.57M 2015-10-04T01:39:44.106Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.974 34.791 1504.4742 02:41:40.77M 2015-10-04T01:39:44.311Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.975 34.792 1504.4751 02:41:40.97M 2015-10-04T01:39:44.516Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.976 34.794 1504.4750 02:41:41.19M 2015-10-04T01:39:44.721Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.976 34.795 1504.4738 02:41:41.39M 2015-10-04T01:39:44.921Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.976 34.795 1504.4725 02:41:41.59M 2015-10-04T01:39:45.126Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4667 02:41:41.78M 2015-10-04T01:39:45.340Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.971 34.795 1504.4570 02:41:42.00M 2015-10-04T01:39:45.526Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.971 34.794 1504.4561 02:41:42.20M 2015-10-04T01:39:45.736Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.971 34.794 1504.4558 02:41:42.40M 2015-10-04T01:39:45.936Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.970 34.794 1504.4559 02:41:42.60M 2015-10-04T01:39:46.136Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.969 34.792 1504.4548 02:41:42.80M 2015-10-04T01:39:46.341Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.972 34.795 1504.4583 02:41:43.02M 2015-10-04T01:39:46.546Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.973 34.795 1504.4591 02:41:43.22M 2015-10-04T01:39:46.751Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4567 02:41:43.42M 2015-10-04T01:39:46.951Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4506 02:41:43.62M 2015-10-04T01:39:47.171Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4532 02:41:43.81M 2015-10-04T01:39:47.356Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4546 02:41:44.05M 2015-10-04T01:39:47.561Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4552 02:41:44.23M 2015-10-04T01:39:47.761Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4563 02:41:44.43M 2015-10-04T01:39:47.966Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.784 1504.4573 02:41:44.63M 2015-10-04T01:39:48.166Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4567 02:41:44.83M 2015-10-04T01:39:48.371Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4576 02:41:45.04M 2015-10-04T01:39:48.576Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.787 1504.4586 02:41:45.25M 2015-10-04T01:39:48.784Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.966 34.787 1504.4583 02:41:45.45M 2015-10-04T01:39:48.982Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4590 02:41:45.65M 2015-10-04T01:39:49.181Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4655 02:41:45.84M 2015-10-04T01:39:49.386Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.793 1504.4663 02:41:46.06M 2015-10-04T01:39:49.591Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4663 02:41:46.26M 2015-10-04T01:39:49.791Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.793 1504.4673 02:41:46.46M 2015-10-04T01:39:49.996Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.794 1504.4677 02:41:46.66M 2015-10-04T01:39:50.201Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.794 1504.4679 02:41:46.86M 2015-10-04T01:39:50.401Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.795 1504.4672 02:41:47.08M 2015-10-04T01:39:50.606Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.976 34.796 1504.4683 02:41:47.27M 2015-10-04T01:39:50.811Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.976 34.797 1504.4685 02:41:47.48M 2015-10-04T01:39:51.011Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.977 34.797 1504.4688 02:41:47.67M 2015-10-04T01:39:51.216Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4680 02:41:47.87M 2015-10-04T01:39:51.421Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.977 34.798 1504.4672 02:41:48.09M 2015-10-04T01:39:51.636Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.976 34.797 1504.4667 02:41:48.29M 2015-10-04T01:39:51.826Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.976 34.797 1504.4674 02:41:48.51M 2015-10-04T01:39:52.026Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.798 1504.4670 02:41:48.69M 2015-10-04T01:39:52.231Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4670 02:41:48.89M 2015-10-04T01:39:52.436Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4667 02:41:49.11M 2015-10-04T01:39:52.636Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.977 34.798 1504.4661 02:41:49.31M 2015-10-04T01:39:52.836Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.976 34.798 1504.4647 02:41:49.51M 2015-10-04T01:39:53.041Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.977 34.798 1504.4655 02:41:49.70M 2015-10-04T01:39:53.260Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.978 34.799 1504.4673 02:41:49.90M 2015-10-04T01:39:53.446Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4677 02:41:50.12M 2015-10-04T01:39:53.651Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4613 02:41:50.32M 2015-10-04T01:39:53.851Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4617 02:41:50.52M 2015-10-04T01:39:54.056Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4630 02:41:50.72M 2015-10-04T01:39:54.263Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4640 02:41:50.92M 2015-10-04T01:39:54.461Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4644 02:41:51.14M 2015-10-04T01:39:54.666Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.974 34.795 1504.4647 02:41:51.34M 2015-10-04T01:39:54.866Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4648 02:41:51.53M 2015-10-04T01:39:55.071Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4655 02:41:51.73M 2015-10-04T01:39:55.300Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.976 34.797 1504.4672 02:41:51.93M 2015-10-04T01:39:55.501Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.976 34.797 1504.4673 02:41:52.15M 2015-10-04T01:39:55.681Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4635 02:41:52.35M 2015-10-04T01:39:55.886Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4625 02:41:52.55M 2015-10-04T01:39:56.106Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4624 02:41:52.75M 2015-10-04T01:39:56.291Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.791 1504.4622 02:41:52.96M 2015-10-04T01:39:56.499Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4622 02:41:53.17M 2015-10-04T01:39:56.700Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.790 1504.4625 02:41:53.37M 2015-10-04T01:39:56.902Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4623 02:41:53.56M 2015-10-04T01:39:57.140Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.788 1504.4612 02:41:53.77M 2015-10-04T01:39:57.306Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4609 02:41:53.96M 2015-10-04T01:39:57.511Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4597 02:41:54.18M 2015-10-04T01:39:57.711Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4598 02:41:54.38M 2015-10-04T01:39:57.912Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4598 02:41:54.58M 2015-10-04T01:39:58.116Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4595 02:41:54.78M 2015-10-04T01:39:58.321Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4657 02:41:55.00M 2015-10-04T01:39:58.526Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.795 1504.4669 02:41:55.20M 2015-10-04T01:39:58.726Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.796 1504.4681 02:41:55.40M 2015-10-04T01:39:58.931Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.796 1504.4683 02:41:55.59M 2015-10-04T01:39:59.131Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.797 1504.4688 02:41:55.79M 2015-10-04T01:39:59.336Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4691 02:41:56.01M 2015-10-04T01:39:59.536Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4689 02:41:56.21M 2015-10-04T01:39:59.741Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4686 02:41:56.41M 2015-10-04T01:39:59.944Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4667 02:41:56.61M