2015-10-04T01:38:00.161Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4536 02:39:56.83M 2015-10-04T01:38:00.361Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.786 1504.4529 02:39:57.03M 2015-10-04T01:38:00.566Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4535 02:39:57.23M 2015-10-04T01:38:00.766Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.786 1504.4540 02:39:57.43M 2015-10-04T01:38:00.971Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.786 1504.4540 02:39:57.63M 2015-10-04T01:38:01.176Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.965 34.787 1504.4546 02:39:57.83M 2015-10-04T01:38:01.376Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4570 02:39:58.05M 2015-10-04T01:38:01.583Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4573 02:39:58.25M 2015-10-04T01:38:01.782Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4570 02:39:58.45M 2015-10-04T01:38:01.986Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4576 02:39:58.64M 2015-10-04T01:38:02.186Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.792 1504.4578 02:39:58.84M 2015-10-04T01:38:02.391Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.791 1504.4574 02:39:59.06M 2015-10-04T01:38:02.597Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.791 1504.4574 02:39:59.26M 2015-10-04T01:38:02.797Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4518 02:39:59.46M 2015-10-04T01:38:03.001Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.966 34.788 1504.4537 02:39:59.66M 2015-10-04T01:38:03.201Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.967 34.789 1504.4553 02:39:59.86M 2015-10-04T01:38:03.406Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.967 34.790 1504.4556 02:40:00.08M 2015-10-04T01:38:03.611Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4567 02:40:00.28M 2015-10-04T01:38:03.811Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4579 02:40:00.47M 2015-10-04T01:38:04.016Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4587 02:40:00.67M 2015-10-04T01:38:04.221Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4597 02:40:00.87M 2015-10-04T01:38:04.441Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4613 02:40:01.09M 2015-10-04T01:38:04.627Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4608 02:40:01.31M 2015-10-04T01:38:04.831Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4608 02:40:01.49M 2015-10-04T01:38:05.031Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.793 1504.4606 02:40:01.69M 2015-10-04T01:38:05.236Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4594 02:40:01.89M 2015-10-04T01:38:05.436Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4585 02:40:02.11M 2015-10-04T01:38:05.641Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4579 02:40:02.30M 2015-10-04T01:38:05.841Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4575 02:40:02.50M 2015-10-04T01:38:06.046Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4578 02:40:02.70M 2015-10-04T01:38:06.260Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4581 02:40:02.90M 2015-10-04T01:38:06.452Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4581 02:40:03.12M 2015-10-04T01:38:06.656Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4581 02:40:03.32M 2015-10-04T01:38:06.856Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.792 1504.4578 02:40:03.52M 2015-10-04T01:38:07.062Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4625 02:40:03.72M 2015-10-04T01:38:07.263Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4634 02:40:03.92M 2015-10-04T01:38:07.467Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4640 02:40:04.14M 2015-10-04T01:38:07.672Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4645 02:40:04.33M 2015-10-04T01:38:07.877Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4648 02:40:04.53M 2015-10-04T01:38:08.077Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4662 02:40:04.73M 2015-10-04T01:38:08.277Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4673 02:40:04.93M 2015-10-04T01:38:08.482Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4680 02:40:05.15M 2015-10-04T01:38:08.687Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.792 1504.4689 02:40:05.35M 2015-10-04T01:38:08.907Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4670 02:40:05.55M 2015-10-04T01:38:09.092Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4678 02:40:05.76M 2015-10-04T01:38:09.297Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4685 02:40:05.95M 2015-10-04T01:38:09.497Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4679 02:40:06.17M 2015-10-04T01:38:09.702Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4680 02:40:06.36M 2015-10-04T01:38:09.907Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4685 02:40:06.56M 2015-10-04T01:38:10.107Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.791 1504.4680 02:40:06.76M 2015-10-04T01:38:10.312Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4664 02:40:06.96M 2015-10-04T01:38:10.512Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.790 1504.4667 02:40:07.18M 2015-10-04T01:38:10.712Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4659 02:40:07.38M 2015-10-04T01:38:10.917Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4652 02:40:07.58M 2015-10-04T01:38:11.122Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4651 02:40:07.78M 2015-10-04T01:38:11.327Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.792 1504.4648 02:40:08.00M 2015-10-04T01:38:11.527Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.972 34.792 1504.4647 02:40:08.20M 2015-10-04T01:38:11.732Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.792 1504.4646 02:40:08.40M 2015-10-04T01:38:11.937Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.792 1504.4647 02:40:08.59M 2015-10-04T01:38:12.137Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4646 02:40:08.79M 2015-10-04T01:38:12.342Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4652 02:40:09.01M 2015-10-04T01:38:12.544Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4648 02:40:09.21M 2015-10-04T01:38:12.747Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.794 1504.4652 02:40:09.41M 2015-10-04T01:38:12.952Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.795 1504.4646 02:40:09.61M 2015-10-04T01:38:13.152Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4641 02:40:09.81M 2015-10-04T01:38:13.372Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4631 02:40:10.03M 2015-10-04T01:38:13.557Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.974 34.796 1504.4628 02:40:10.24M 2015-10-04T01:38:13.762Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.796 1504.4630 02:40:10.42M 2015-10-04T01:38:13.967Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4637 02:40:10.62M 2015-10-04T01:38:14.167Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.975 34.797 1504.4646 02:40:10.82M 2015-10-04T01:38:14.372Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.976 34.797 1504.4653 02:40:11.04M 2015-10-04T01:38:14.572Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.977 34.797 1504.4678 02:40:11.24M 2015-10-04T01:38:14.777Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.978 34.799 1504.4692 02:40:11.44M 2015-10-04T01:38:14.982Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.978 34.799 1504.4695 02:40:11.64M 2015-10-04T01:38:15.184Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.979 34.799 1504.4705 02:40:11.84M 2015-10-04T01:38:15.387Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.980 34.800 1504.4713 02:40:12.06M 2015-10-04T01:38:15.587Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4674 02:40:12.25M 2015-10-04T01:38:15.792Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.795 1504.4666 02:40:12.45M 2015-10-04T01:38:15.992Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4659 02:40:12.65M 2015-10-04T01:38:16.197Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4644 02:40:12.85M 2015-10-04T01:38:16.402Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4625 02:40:13.07M 2015-10-04T01:38:16.607Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.789 1504.4617 02:40:13.27M 2015-10-04T01:38:16.807Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4592 02:40:13.47M 2015-10-04T01:38:17.007Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4583 02:40:13.67M 2015-10-04T01:38:17.212Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4584 02:40:13.87M 2015-10-04T01:38:17.417Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.788 1504.4567 02:40:14.09M 2015-10-04T01:38:17.622Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4567 02:40:14.28M 2015-10-04T01:38:17.842Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4572 02:40:14.49M 2015-10-04T01:38:18.027Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4575 02:40:14.70M 2015-10-04T01:38:18.227Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4579 02:40:14.88M 2015-10-04T01:38:18.432Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4580 02:40:15.10M 2015-10-04T01:38:18.637Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.791 1504.4595 02:40:15.30M 2015-10-04T01:38:18.837Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.792 1504.4609 02:40:15.50M 2015-10-04T01:38:19.037Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.792 1504.4609 02:40:15.70M 2015-10-04T01:38:19.247Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4613 02:40:15.89M 2015-10-04T01:38:19.447Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4615 02:40:16.12M 2015-10-04T01:38:19.652Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4619 02:40:16.31M 2015-10-04T01:38:19.852Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4614 02:40:16.51M 2015-10-04T01:38:20.057Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4612 02:40:16.71M 2015-10-04T01:38:20.257Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4677 02:40:16.91M 2015-10-04T01:38:20.464Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4692 02:40:17.13M 2015-10-04T01:38:20.667Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4690 02:40:17.33M 2015-10-04T01:38:20.867Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4679 02:40:17.53M 2015-10-04T01:38:21.067Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4675 02:40:17.73M 2015-10-04T01:38:21.272Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4675 02:40:17.92M 2015-10-04T01:38:21.500Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4679 02:40:18.15M 2015-10-04T01:38:21.677Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4673 02:40:18.34M 2015-10-04T01:38:21.887Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4655 02:40:18.54M 2015-10-04T01:38:22.087Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4650 02:40:18.74M 2015-10-04T01:38:22.302Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4631 02:40:18.94M 2015-10-04T01:38:22.487Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4615 02:40:19.17M 2015-10-04T01:38:22.697Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4596 02:40:19.36M 2015-10-04T01:38:22.902Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.968 34.790 1504.4583 02:40:19.56M 2015-10-04T01:38:23.104Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4596 02:40:19.76M 2015-10-04T01:38:23.303Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4607 02:40:19.96M 2015-10-04T01:38:23.507Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.794 1504.4611 02:40:20.18M 2015-10-04T01:38:23.712Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.793 1504.4581 02:40:20.38M 2015-10-04T01:38:23.912Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4584 02:40:20.57M 2015-10-04T01:38:24.117Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4590 02:40:20.77M 2015-10-04T01:38:24.317Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.792 1504.4594 02:40:20.97M 2015-10-04T01:38:24.527Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.792 1504.4602 02:40:21.19M 2015-10-04T01:38:24.727Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4608 02:40:21.39M 2015-10-04T01:38:24.940Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4611 02:40:21.59M 2015-10-04T01:38:25.132Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4601 02:40:21.79M 2015-10-04T01:38:25.337Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4614 02:40:22.01M 2015-10-04T01:38:25.537Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4615 02:40:22.21M 2015-10-04T01:38:25.744Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4581 02:40:22.40M 2015-10-04T01:38:25.943Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4584 02:40:22.60M 2015-10-04T01:38:26.147Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4568 02:40:22.80M 2015-10-04T01:38:26.380Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.788 1504.4580 02:40:23.02M 2015-10-04T01:38:26.552Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.789 1504.4587 02:40:23.22M 2015-10-04T01:38:26.772Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.790 1504.4597 02:40:23.42M 2015-10-04T01:38:26.957Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4608 02:40:23.63M 2015-10-04T01:38:27.180Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4608 02:40:23.82M 2015-10-04T01:38:27.367Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4604 02:40:24.04M 2015-10-04T01:38:27.567Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4597 02:40:24.23M 2015-10-04T01:38:27.767Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4618 02:40:24.43M 2015-10-04T01:38:27.972Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4595 02:40:24.63M 2015-10-04T01:38:28.177Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4637 02:40:24.83M 2015-10-04T01:38:28.380Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.795 1504.4652 02:40:25.05M 2015-10-04T01:38:28.583Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4669 02:40:25.25M 2015-10-04T01:38:28.787Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.977 34.798 1504.4683 02:40:25.45M 2015-10-04T01:38:28.987Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.978 34.799 1504.4686 02:40:25.65M 2015-10-04T01:38:29.193Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.978 34.799 1504.4695 02:40:25.85M 2015-10-04T01:38:29.398Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.979 34.800 1504.4706 02:40:26.07M 2015-10-04T01:38:29.598Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.979 34.800 1504.4708 02:40:26.27M 2015-10-04T01:38:29.802Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.980 34.800 1504.4720 02:40:26.46M 2015-10-04T01:38:30.002Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4650 02:40:26.67M 2015-10-04T01:38:30.207Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4629 02:40:26.86M 2015-10-04T01:38:30.412Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4608 02:40:27.08M 2015-10-04T01:38:30.612Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.785 1504.4521 02:40:27.28M 2015-10-04T01:38:30.818Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.786 1504.4543 02:40:27.48M 2015-10-04T01:38:31.018Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4550 02:40:27.68M 2015-10-04T01:38:31.243Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.787 1504.4536 02:40:27.88M 2015-10-04T01:38:31.423Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4580 02:40:28.11M 2015-10-04T01:38:31.628Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4595 02:40:28.29M 2015-10-04T01:38:31.833Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4615 02:40:28.50M 2015-10-04T01:38:32.033Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4613 02:40:28.69M 2015-10-04T01:38:32.238Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4607 02:40:28.89M 2015-10-04T01:38:32.438Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.790 1504.4598 02:40:29.11M 2015-10-04T01:38:32.643Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.790 1504.4597 02:40:29.31M 2015-10-04T01:38:32.848Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.964 34.786 1504.4541 02:40:29.51M 2015-10-04T01:38:33.053Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.786 1504.4540 02:40:29.71M 2015-10-04T01:38:33.261Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4532 02:40:29.91M 2015-10-04T01:38:33.453Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4540 02:40:30.13M 2015-10-04T01:38:33.658Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.784 1504.4541 02:40:30.32M 2015-10-04T01:38:33.865Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4530 02:40:30.52M 2015-10-04T01:38:34.087Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.783 1504.4521 02:40:30.72M 2015-10-04T01:38:34.268Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4551 02:40:30.92M 2015-10-04T01:38:34.473Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4545 02:40:31.14M 2015-10-04T01:38:34.673Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.786 1504.4546 02:40:31.34M 2015-10-04T01:38:34.873Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4542 02:40:31.54M 2015-10-04T01:38:35.078Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4535 02:40:31.73M 2015-10-04T01:38:35.283Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4521 02:40:31.93M 2015-10-04T01:38:35.488Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4575 02:40:32.16M 2015-10-04T01:38:35.708Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4584 02:40:32.35M 2015-10-04T01:38:35.893Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.789 1504.4590 02:40:32.57M 2015-10-04T01:38:36.093Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4598 02:40:32.75M 2015-10-04T01:38:36.298Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4600 02:40:32.95M 2015-10-04T01:38:36.498Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.797 1504.4650 02:40:33.17M 2015-10-04T01:38:36.703Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.797 1504.4647 02:40:33.37M 2015-10-04T01:38:36.940Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.975 34.797 1504.4640 02:40:33.57M 2015-10-04T01:38:37.113Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.975 34.797 1504.4647 02:40:33.77M 2015-10-04T01:38:37.313Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4625 02:40:33.97M 2015-10-04T01:38:37.518Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.794 1504.4613 02:40:34.19M 2015-10-04T01:38:37.718Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.794 1504.4604 02:40:34.38M 2015-10-04T01:38:37.923Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.795 1504.4623 02:40:34.58M 2015-10-04T01:38:38.123Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4591 02:40:34.78M 2015-10-04T01:38:38.340Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4581 02:40:35.00M 2015-10-04T01:38:38.533Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4574 02:40:35.20M 2015-10-04T01:38:38.733Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4557 02:40:35.40M 2015-10-04T01:38:38.938Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4576 02:40:35.60M 2015-10-04T01:38:39.138Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.790 1504.4591 02:40:35.80M 2015-10-04T01:38:39.381Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.791 1504.4601 02:40:36.02M 2015-10-04T01:38:39.580Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4614 02:40:36.21M 2015-10-04T01:38:39.753Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.974 34.795 1504.4636 02:40:36.42M 2015-10-04T01:38:39.953Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4642 02:40:36.61M 2015-10-04T01:38:40.173Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4637 02:40:36.81M 2015-10-04T01:38:40.358Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4639 02:40:37.05M 2015-10-04T01:38:40.563Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4645 02:40:37.23M 2015-10-04T01:38:40.763Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.973 34.794 1504.4630 02:40:37.43M 2015-10-04T01:38:40.968Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4625 02:40:37.63M 2015-10-04T01:38:41.173Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.791 1504.4609 02:40:37.83M 2015-10-04T01:38:41.373Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.791 1504.4598 02:40:38.05M 2015-10-04T01:38:41.578Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4592 02:40:38.24M 2015-10-04T01:38:41.778Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4587 02:40:38.44M 2015-10-04T01:38:42.020Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4580 02:40:38.64M 2015-10-04T01:38:42.188Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4584 02:40:38.84M 2015-10-04T01:38:42.388Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4591 02:40:39.06M 2015-10-04T01:38:42.588Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4603 02:40:39.26M 2015-10-04T01:38:42.793Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4603 02:40:39.46M 2015-10-04T01:38:42.993Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4592 02:40:39.66M 2015-10-04T01:38:43.198Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4591 02:40:39.85M 2015-10-04T01:38:43.403Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4598 02:40:40.07M 2015-10-04T01:38:43.608Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4592 02:40:40.27M 2015-10-04T01:38:43.808Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4578 02:40:40.47M 2015-10-04T01:38:44.013Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4583 02:40:40.67M 2015-10-04T01:38:44.218Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4586 02:40:40.87M 2015-10-04T01:38:44.418Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4576 02:40:41.09M 2015-10-04T01:38:44.638Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4576 02:40:41.29M 2015-10-04T01:38:44.826Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.792 1504.4580 02:40:41.50M 2015-10-04T01:38:45.028Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4581 02:40:41.69M 2015-10-04T01:38:45.233Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.791 1504.4580 02:40:41.89M 2015-10-04T01:38:45.433Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4580 02:40:42.11M 2015-10-04T01:38:45.638Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4576 02:40:42.30M 2015-10-04T01:38:45.838Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4579 02:40:42.50M 2015-10-04T01:38:46.043Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4569 02:40:42.70M 2015-10-04T01:38:46.248Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4563 02:40:42.90M 2015-10-04T01:38:46.460Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4611 02:40:43.12M 2015-10-04T01:38:46.653Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.795 1504.4624 02:40:43.32M 2015-10-04T01:38:46.853Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.796 1504.4636 02:40:43.52M 2015-10-04T01:38:47.058Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.975 34.797 1504.4642 02:40:43.72M 2015-10-04T01:38:47.263Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.976 34.798 1504.4645 02:40:43.92M 2015-10-04T01:38:47.468Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.976 34.798 1504.4651 02:40:44.14M 2015-10-04T01:38:47.668Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.978 34.800 1504.4674 02:40:44.34M 2015-10-04T01:38:47.873Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.977 34.799 1504.4661 02:40:44.53M 2015-10-04T01:38:48.073Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.976 34.798 1504.4648 02:40:44.73M 2015-10-04T01:38:48.278Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.796 1504.4685 02:40:44.93M 2015-10-04T01:38:48.478Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.975 34.795 1504.4674 02:40:45.15M 2015-10-04T01:38:48.683Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.976 34.796 1504.4691 02:40:45.35M 2015-10-04T01:38:48.883Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4698 02:40:45.55M 2015-10-04T01:38:49.108Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4700 02:40:45.75M 2015-10-04T01:38:49.293Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.795 1504.4706 02:40:45.96M 2015-10-04T01:38:49.493Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.795 1504.4702 02:40:46.16M 2015-10-04T01:38:49.698Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.975 34.795 1504.4694 02:40:46.36M 2015-10-04T01:38:49.898Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.795 1504.4689 02:40:46.56M 2015-10-04T01:38:50.104Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.795 1504.4691 02:40:46.76M 2015-10-04T01:38:50.308Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.975 34.795 1504.4683 02:40:46.96M 2015-10-04T01:38:50.508Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.794 1504.4680 02:40:47.18M 2015-10-04T01:38:50.708Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4668 02:40:47.38M 2015-10-04T01:38:50.913Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4663 02:40:47.58M 2015-10-04T01:38:51.118Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.793 1504.4658 02:40:47.77M 2015-10-04T01:38:51.319Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4656 02:40:48.00M 2015-10-04T01:38:51.528Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4652 02:40:48.19M 2015-10-04T01:38:51.728Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.792 1504.4647 02:40:48.39M 2015-10-04T01:38:51.929Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.792 1504.4650 02:40:48.59M 2015-10-04T01:38:52.134Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4651 02:40:48.79M 2015-10-04T01:38:52.339Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4652 02:40:49.01M 2015-10-04T01:38:52.539Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.792 1504.4652 02:40:49.21M 2015-10-04T01:38:52.744Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4661 02:40:49.41M 2015-10-04T01:38:52.944Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4659 02:40:49.61M 2015-10-04T01:38:53.148Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.973 34.793 1504.4653 02:40:49.81M 2015-10-04T01:38:53.354Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.973 34.793 1504.4662 02:40:50.02M 2015-10-04T01:38:53.574Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.794 1504.4659 02:40:50.23M 2015-10-04T01:38:53.759Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.794 1504.4659 02:40:50.44M 2015-10-04T01:38:53.964Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4662 02:40:50.62M 2015-10-04T01:38:54.169Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4652 02:40:50.82M 2015-10-04T01:38:54.369Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4650 02:40:51.04M 2015-10-04T01:38:54.569Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4651 02:40:51.24M 2015-10-04T01:38:54.769Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4655 02:40:51.44M 2015-10-04T01:38:54.979Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4651 02:40:51.63M 2015-10-04T01:38:55.179Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4644 02:40:51.84M 2015-10-04T01:38:55.384Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.794 1504.4634 02:40:52.06M 2015-10-04T01:38:55.584Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.973 34.794 1504.4642 02:40:52.26M 2015-10-04T01:38:55.789Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4645 02:40:52.45M 2015-10-04T01:38:55.989Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.794 1504.4650 02:40:52.65M 2015-10-04T01:38:56.194Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4658 02:40:52.85M 2015-10-04T01:38:56.399Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4664 02:40:53.07M 2015-10-04T01:38:56.599Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4675 02:40:53.27M 2015-10-04T01:38:56.809Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4668 02:40:53.47M 2015-10-04T01:38:57.004Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4673 02:40:53.67M 2015-10-04T01:38:57.209Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4674 02:40:53.87M 2015-10-04T01:38:57.414Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.793 1504.4677 02:40:54.08M 2015-10-04T01:38:57.614Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.793 1504.4669 02:40:54.28M 2015-10-04T01:38:57.819Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.793 1504.4667 02:40:54.48M 2015-10-04T01:38:58.039Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4667 02:40:54.68M 2015-10-04T01:38:58.224Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4659 02:40:54.90M 2015-10-04T01:38:58.429Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4663 02:40:55.10M 2015-10-04T01:38:58.629Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.794 1504.4656 02:40:55.30M 2015-10-04T01:38:58.829Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.793 1504.4645 02:40:55.50M 2015-10-04T01:38:59.034Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.793 1504.4636 02:40:55.69M 2015-10-04T01:38:59.239Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4624 02:40:55.89M 2015-10-04T01:38:59.444Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4613 02:40:56.11M 2015-10-04T01:38:59.660Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4598 02:40:56.31M 2015-10-04T01:38:59.849Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4592 02:40:56.51M