2015-10-04T01:37:00.064Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4652 02:38:56.72M 2015-10-04T01:37:00.269Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.789 1504.4647 02:38:56.92M 2015-10-04T01:37:00.469Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.789 1504.4647 02:38:57.14M 2015-10-04T01:37:00.674Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4663 02:38:57.33M 2015-10-04T01:37:00.879Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.789 1504.4666 02:38:57.53M 2015-10-04T01:37:01.079Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.788 1504.4664 02:38:57.73M 2015-10-04T01:37:01.284Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.969 34.788 1504.4656 02:38:57.93M 2015-10-04T01:37:01.489Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4655 02:38:58.15M 2015-10-04T01:37:01.689Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.788 1504.4644 02:38:58.35M 2015-10-04T01:37:01.904Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4630 02:38:58.55M 2015-10-04T01:37:02.089Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4626 02:38:58.76M 2015-10-04T01:37:02.294Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4620 02:38:58.94M 2015-10-04T01:37:02.499Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4618 02:38:59.16M 2015-10-04T01:37:02.704Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4602 02:38:59.36M 2015-10-04T01:37:02.904Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.792 1504.4630 02:38:59.57M 2015-10-04T01:37:03.109Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.792 1504.4619 02:38:59.76M 2015-10-04T01:37:03.309Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4617 02:38:59.96M 2015-10-04T01:37:03.514Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4613 02:39:00.18M 2015-10-04T01:37:03.719Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4611 02:39:00.38M 2015-10-04T01:37:03.919Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.792 1504.4614 02:39:00.58M 2015-10-04T01:37:04.124Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.792 1504.4613 02:39:00.77M 2015-10-04T01:37:04.329Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.793 1504.4614 02:39:01.00M 2015-10-04T01:37:04.529Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4615 02:39:01.20M 2015-10-04T01:37:04.734Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4617 02:39:01.39M 2015-10-04T01:37:04.939Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4617 02:39:01.59M 2015-10-04T01:37:05.139Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4618 02:39:01.79M 2015-10-04T01:37:05.339Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4624 02:39:02.01M 2015-10-04T01:37:05.544Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4624 02:39:02.21M 2015-10-04T01:37:05.749Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4624 02:39:02.41M 2015-10-04T01:37:05.949Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.790 1504.4624 02:39:02.61M 2015-10-04T01:37:06.154Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4626 02:39:02.81M 2015-10-04T01:37:06.374Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.790 1504.4625 02:39:03.02M 2015-10-04T01:37:06.559Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4612 02:39:03.24M 2015-10-04T01:37:06.759Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4606 02:39:03.42M 2015-10-04T01:37:06.964Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4607 02:39:03.62M 2015-10-04T01:37:07.169Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4603 02:39:03.82M 2015-10-04T01:37:07.374Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4672 02:39:04.04M 2015-10-04T01:37:07.574Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4646 02:39:04.24M 2015-10-04T01:37:07.779Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4639 02:39:04.44M 2015-10-04T01:37:07.979Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.795 1504.4644 02:39:04.64M 2015-10-04T01:37:08.184Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4636 02:39:04.84M 2015-10-04T01:37:08.384Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.796 1504.4637 02:39:05.05M 2015-10-04T01:37:08.589Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.975 34.796 1504.4634 02:39:05.25M 2015-10-04T01:37:08.794Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.975 34.797 1504.4635 02:39:05.45M 2015-10-04T01:37:08.999Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.976 34.798 1504.4655 02:39:05.65M 2015-10-04T01:37:09.199Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.977 34.799 1504.4651 02:39:05.85M 2015-10-04T01:37:09.399Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.976 34.798 1504.4651 02:39:06.07M 2015-10-04T01:37:09.604Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.797 1504.4647 02:39:06.27M 2015-10-04T01:37:09.809Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.797 1504.4652 02:39:06.47M 2015-10-04T01:37:10.009Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.796 1504.4651 02:39:06.67M 2015-10-04T01:37:10.214Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.796 1504.4655 02:39:06.87M 2015-10-04T01:37:10.419Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.796 1504.4651 02:39:07.09M 2015-10-04T01:37:10.619Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4644 02:39:07.28M 2015-10-04T01:37:10.839Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4634 02:39:07.48M 2015-10-04T01:37:11.029Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4630 02:39:07.70M 2015-10-04T01:37:11.229Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4625 02:39:07.88M 2015-10-04T01:37:11.434Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.789 1504.4619 02:39:08.10M 2015-10-04T01:37:11.634Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4604 02:39:08.30M 2015-10-04T01:37:11.839Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4594 02:39:08.50M 2015-10-04T01:37:12.039Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.787 1504.4586 02:39:08.70M 2015-10-04T01:37:12.244Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.786 1504.4576 02:39:08.89M 2015-10-04T01:37:12.460Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4579 02:39:09.11M 2015-10-04T01:37:12.649Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4581 02:39:09.31M 2015-10-04T01:37:12.854Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4579 02:39:09.51M 2015-10-04T01:37:13.059Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4590 02:39:09.71M 2015-10-04T01:37:13.259Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4591 02:39:09.91M 2015-10-04T01:37:13.464Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4592 02:39:10.13M 2015-10-04T01:37:13.664Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.789 1504.4604 02:39:10.33M 2015-10-04T01:37:13.869Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4617 02:39:10.53M 2015-10-04T01:37:14.074Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4607 02:39:10.73M 2015-10-04T01:37:14.274Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4629 02:39:10.93M 2015-10-04T01:37:14.479Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4607 02:39:11.15M 2015-10-04T01:37:14.679Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4606 02:39:11.34M 2015-10-04T01:37:14.884Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4603 02:39:11.54M 2015-10-04T01:37:15.089Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4601 02:39:11.74M 2015-10-04T01:37:15.309Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4584 02:39:11.94M 2015-10-04T01:37:15.489Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4578 02:39:12.18M 2015-10-04T01:37:15.694Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4579 02:39:12.36M 2015-10-04T01:37:15.899Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4583 02:39:12.56M 2015-10-04T01:37:16.099Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4575 02:39:12.76M 2015-10-04T01:37:16.304Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4564 02:39:12.95M 2015-10-04T01:37:16.509Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4569 02:39:13.17M 2015-10-04T01:37:16.709Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4569 02:39:13.37M 2015-10-04T01:37:16.940Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4601 02:39:13.57M 2015-10-04T01:37:17.114Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4598 02:39:13.77M 2015-10-04T01:37:17.319Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4600 02:39:13.97M 2015-10-04T01:37:17.519Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4652 02:39:14.19M 2015-10-04T01:37:17.725Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.972 34.792 1504.4653 02:39:14.39M 2015-10-04T01:37:17.934Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.793 1504.4662 02:39:14.59M 2015-10-04T01:37:18.134Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.788 1504.4606 02:39:14.79M 2015-10-04T01:37:18.335Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4608 02:39:15.01M 2015-10-04T01:37:18.534Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4617 02:39:15.20M 2015-10-04T01:37:18.739Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4628 02:39:15.40M 2015-10-04T01:37:18.944Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.790 1504.4637 02:39:15.60M 2015-10-04T01:37:19.149Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.790 1504.4658 02:39:15.80M 2015-10-04T01:37:19.349Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4678 02:39:16.02M 2015-10-04T01:37:19.554Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.973 34.792 1504.4686 02:39:16.22M 2015-10-04T01:37:19.774Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.973 34.792 1504.4690 02:39:16.42M 2015-10-04T01:37:19.960Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4681 02:39:16.63M 2015-10-04T01:37:20.164Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4675 02:39:16.82M 2015-10-04T01:37:20.369Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4672 02:39:17.04M 2015-10-04T01:37:20.569Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4661 02:39:17.24M 2015-10-04T01:37:20.769Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4657 02:39:17.43M 2015-10-04T01:37:20.974Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.790 1504.4661 02:39:17.63M 2015-10-04T01:37:21.180Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4651 02:39:17.83M 2015-10-04T01:37:21.380Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4651 02:39:18.05M 2015-10-04T01:37:21.585Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4646 02:39:18.25M 2015-10-04T01:37:21.790Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.788 1504.4642 02:39:18.45M 2015-10-04T01:37:21.990Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4633 02:39:18.65M 2015-10-04T01:37:22.195Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.788 1504.4617 02:39:18.85M 2015-10-04T01:37:22.395Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4653 02:39:19.07M 2015-10-04T01:37:22.600Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4653 02:39:19.26M 2015-10-04T01:37:22.800Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4648 02:39:19.46M 2015-10-04T01:37:23.005Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4655 02:39:19.66M 2015-10-04T01:37:23.210Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4653 02:39:19.86M 2015-10-04T01:37:23.420Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4659 02:39:20.08M 2015-10-04T01:37:23.615Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.793 1504.4653 02:39:20.28M 2015-10-04T01:37:23.820Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4661 02:39:20.48M 2015-10-04T01:37:24.020Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4651 02:39:20.68M 2015-10-04T01:37:24.240Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4650 02:39:20.87M 2015-10-04T01:37:24.430Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.789 1504.4583 02:39:21.11M 2015-10-04T01:37:24.630Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4614 02:39:21.30M 2015-10-04T01:37:24.830Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4611 02:39:21.49M 2015-10-04T01:37:25.035Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4622 02:39:21.69M 2015-10-04T01:37:25.240Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4620 02:39:21.89M 2015-10-04T01:37:25.440Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4624 02:39:22.11M 2015-10-04T01:37:25.645Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.795 1504.4624 02:39:22.31M 2015-10-04T01:37:25.845Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.974 34.796 1504.4630 02:39:22.51M 2015-10-04T01:37:26.050Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.975 34.797 1504.4640 02:39:22.71M 2015-10-04T01:37:26.255Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.797 1504.4652 02:39:22.90M 2015-10-04T01:37:26.460Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.796 1504.4646 02:39:23.12M 2015-10-04T01:37:26.660Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.796 1504.4639 02:39:23.32M 2015-10-04T01:37:26.860Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.795 1504.4630 02:39:23.52M 2015-10-04T01:37:27.065Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4618 02:39:23.72M 2015-10-04T01:37:27.270Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4617 02:39:23.92M 2015-10-04T01:37:27.475Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4603 02:39:24.14M 2015-10-04T01:37:27.675Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.970 34.793 1504.4594 02:39:24.34M 2015-10-04T01:37:27.875Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.793 1504.4585 02:39:24.54M 2015-10-04T01:37:28.080Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4587 02:39:24.73M 2015-10-04T01:37:28.285Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.794 1504.4595 02:39:24.93M 2015-10-04T01:37:28.485Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.972 34.794 1504.4597 02:39:25.15M 2015-10-04T01:37:28.705Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.972 34.794 1504.4606 02:39:25.35M 2015-10-04T01:37:28.895Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4608 02:39:25.57M 2015-10-04T01:37:29.095Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4606 02:39:25.75M 2015-10-04T01:37:29.300Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4606 02:39:25.95M 2015-10-04T01:37:29.505Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.793 1504.4612 02:39:26.17M 2015-10-04T01:37:29.705Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4618 02:39:26.37M 2015-10-04T01:37:29.910Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.972 34.793 1504.4631 02:39:26.57M 2015-10-04T01:37:30.110Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4637 02:39:26.77M 2015-10-04T01:37:30.310Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4637 02:39:26.96M 2015-10-04T01:37:30.515Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4641 02:39:27.18M 2015-10-04T01:37:30.740Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4650 02:39:27.38M 2015-10-04T01:37:30.925Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.793 1504.4648 02:39:27.58M 2015-10-04T01:37:31.125Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4646 02:39:27.78M 2015-10-04T01:37:31.330Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.793 1504.4645 02:39:28.00M 2015-10-04T01:37:31.530Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4652 02:39:28.20M 2015-10-04T01:37:31.735Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4657 02:39:28.40M 2015-10-04T01:37:31.935Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4657 02:39:28.60M 2015-10-04T01:37:32.140Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4666 02:39:28.79M 2015-10-04T01:37:32.345Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4668 02:39:29.01M 2015-10-04T01:37:32.580Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4661 02:39:29.22M 2015-10-04T01:37:32.750Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4655 02:39:29.41M 2015-10-04T01:37:32.955Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4657 02:39:29.61M 2015-10-04T01:37:33.175Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4658 02:39:29.81M 2015-10-04T01:37:33.360Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.794 1504.4661 02:39:30.05M 2015-10-04T01:37:33.560Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.794 1504.4678 02:39:30.23M 2015-10-04T01:37:33.765Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.795 1504.4677 02:39:30.43M 2015-10-04T01:37:33.970Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4679 02:39:30.62M 2015-10-04T01:37:34.170Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.795 1504.4680 02:39:30.83M 2015-10-04T01:37:34.370Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4686 02:39:31.04M 2015-10-04T01:37:34.580Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4683 02:39:31.24M 2015-10-04T01:37:34.780Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.796 1504.4689 02:39:31.44M 2015-10-04T01:37:34.985Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.796 1504.4683 02:39:31.64M 2015-10-04T01:37:35.185Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4678 02:39:31.84M 2015-10-04T01:37:35.390Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.797 1504.4683 02:39:32.06M 2015-10-04T01:37:35.590Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.798 1504.4695 02:39:32.26M 2015-10-04T01:37:35.790Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.978 34.798 1504.4707 02:39:32.46M 2015-10-04T01:37:36.000Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.978 34.798 1504.4711 02:39:32.65M 2015-10-04T01:37:36.200Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.978 34.799 1504.4712 02:39:32.85M 2015-10-04T01:37:36.405Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.799 1504.4709 02:39:33.07M 2015-10-04T01:37:36.610Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.978 34.799 1504.4703 02:39:33.27M 2015-10-04T01:37:36.810Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.984 34.804 1504.4764 02:39:33.47M 2015-10-04T01:37:37.015Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.984 34.804 1504.4766 02:39:33.67M 2015-10-04T01:37:37.215Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.983 34.803 1504.4763 02:39:33.87M 2015-10-04T01:37:37.420Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.982 34.803 1504.4742 02:39:34.09M 2015-10-04T01:37:37.640Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.982 34.802 1504.4733 02:39:34.29M 2015-10-04T01:37:37.860Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.982 34.802 1504.4720 02:39:34.50M 2015-10-04T01:37:38.030Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.981 34.802 1504.4708 02:39:34.68M 2015-10-04T01:37:38.235Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.980 34.801 1504.4696 02:39:34.88M 2015-10-04T01:37:38.435Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.979 34.800 1504.4694 02:39:35.10M 2015-10-04T01:37:38.635Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.978 34.800 1504.4679 02:39:35.30M 2015-10-04T01:37:38.840Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.977 34.799 1504.4663 02:39:35.50M 2015-10-04T01:37:39.045Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.977 34.799 1504.4652 02:39:35.70M 2015-10-04T01:37:39.245Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.976 34.798 1504.4637 02:39:35.90M 2015-10-04T01:37:39.450Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.974 34.797 1504.4625 02:39:36.12M 2015-10-04T01:37:39.650Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.973 34.795 1504.4611 02:39:36.32M 2015-10-04T01:37:39.855Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.794 1504.4600 02:39:36.52M 2015-10-04T01:37:40.060Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4594 02:39:36.71M 2015-10-04T01:37:40.263Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4580 02:39:36.91M 2015-10-04T01:37:40.465Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4586 02:39:37.13M 2015-10-04T01:37:40.670Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4596 02:39:37.33M 2015-10-04T01:37:40.900Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4609 02:39:37.53M 2015-10-04T01:37:41.075Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4622 02:39:37.73M 2015-10-04T01:37:41.280Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.789 1504.4581 02:39:37.93M 2015-10-04T01:37:41.481Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4583 02:39:38.15M 2015-10-04T01:37:41.685Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4583 02:39:38.35M 2015-10-04T01:37:41.885Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4585 02:39:38.54M 2015-10-04T01:37:42.105Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4584 02:39:38.74M 2015-10-04T01:37:42.291Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.788 1504.4578 02:39:38.96M 2015-10-04T01:37:42.496Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4575 02:39:39.16M 2015-10-04T01:37:42.696Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.787 1504.4563 02:39:39.36M 2015-10-04T01:37:42.901Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4559 02:39:39.56M 2015-10-04T01:37:43.106Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4564 02:39:39.76M 2015-10-04T01:37:43.305Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.790 1504.4579 02:39:39.96M 2015-10-04T01:37:43.510Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4578 02:39:40.18M 2015-10-04T01:37:43.716Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4575 02:39:40.38M 2015-10-04T01:37:43.916Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.968 34.790 1504.4573 02:39:40.58M 2015-10-04T01:37:44.120Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.968 34.790 1504.4568 02:39:40.77M 2015-10-04T01:37:44.320Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.790 1504.4564 02:39:40.97M 2015-10-04T01:37:44.526Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.790 1504.4564 02:39:41.19M 2015-10-04T01:37:44.731Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4556 02:39:41.39M 2015-10-04T01:37:44.931Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.789 1504.4552 02:39:41.59M 2015-10-04T01:37:45.136Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.967 34.790 1504.4558 02:39:41.79M 2015-10-04T01:37:45.336Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.790 1504.4551 02:39:42.01M 2015-10-04T01:37:45.541Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4553 02:39:42.21M 2015-10-04T01:37:45.746Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4562 02:39:42.41M 2015-10-04T01:37:45.980Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4565 02:39:42.61M 2015-10-04T01:37:46.146Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.792 1504.4572 02:39:42.80M 2015-10-04T01:37:46.351Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.792 1504.4586 02:39:43.02M 2015-10-04T01:37:46.571Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.971 34.793 1504.4603 02:39:43.22M 2015-10-04T01:37:46.761Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.793 1504.4612 02:39:43.44M 2015-10-04T01:37:46.961Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.793 1504.4609 02:39:43.62M 2015-10-04T01:37:47.161Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.794 1504.4600 02:39:43.82M 2015-10-04T01:37:47.371Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.972 34.795 1504.4601 02:39:44.04M 2015-10-04T01:37:47.571Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.795 1504.4601 02:39:44.24M 2015-10-04T01:37:47.776Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.795 1504.4598 02:39:44.43M 2015-10-04T01:37:47.976Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.794 1504.4596 02:39:44.63M 2015-10-04T01:37:48.183Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.794 1504.4590 02:39:44.83M 2015-10-04T01:37:48.386Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.794 1504.4590 02:39:45.05M 2015-10-04T01:37:48.620Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4590 02:39:45.25M 2015-10-04T01:37:48.791Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4590 02:39:45.45M 2015-10-04T01:37:48.991Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4587 02:39:45.65M 2015-10-04T01:37:49.220Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.971 34.794 1504.4592 02:39:45.85M 2015-10-04T01:37:49.396Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4584 02:39:46.07M 2015-10-04T01:37:49.601Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.794 1504.4584 02:39:46.27M 2015-10-04T01:37:49.806Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.794 1504.4587 02:39:46.46M 2015-10-04T01:37:50.011Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.794 1504.4589 02:39:46.67M 2015-10-04T01:37:50.211Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.794 1504.4602 02:39:46.87M 2015-10-04T01:37:50.416Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.971 34.793 1504.4608 02:39:47.08M 2015-10-04T01:37:50.620Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4612 02:39:47.28M 2015-10-04T01:37:50.860Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4619 02:39:47.48M 2015-10-04T01:37:51.041Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.794 1504.4619 02:39:47.68M 2015-10-04T01:37:51.226Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.794 1504.4619 02:39:47.90M 2015-10-04T01:37:51.431Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4623 02:39:48.10M 2015-10-04T01:37:51.631Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4615 02:39:48.30M 2015-10-04T01:37:51.836Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4614 02:39:48.50M 2015-10-04T01:37:52.036Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.793 1504.4615 02:39:48.69M 2015-10-04T01:37:52.259Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.793 1504.4618 02:39:48.89M 2015-10-04T01:37:52.446Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4620 02:39:49.11M 2015-10-04T01:37:52.646Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4614 02:39:49.31M 2015-10-04T01:37:52.851Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4629 02:39:49.51M 2015-10-04T01:37:53.051Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4633 02:39:49.71M 2015-10-04T01:37:53.256Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4630 02:39:49.91M 2015-10-04T01:37:53.456Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4629 02:39:50.13M 2015-10-04T01:37:53.662Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.794 1504.4625 02:39:50.32M 2015-10-04T01:37:53.866Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.794 1504.4628 02:39:50.52M 2015-10-04T01:37:54.066Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4640 02:39:50.72M 2015-10-04T01:37:54.271Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4646 02:39:50.92M 2015-10-04T01:37:54.471Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.794 1504.4639 02:39:51.14M 2015-10-04T01:37:54.676Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4640 02:39:51.34M 2015-10-04T01:37:54.881Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4642 02:39:51.54M 2015-10-04T01:37:55.081Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4645 02:39:51.74M 2015-10-04T01:37:55.286Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4646 02:39:51.94M 2015-10-04T01:37:55.506Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4612 02:39:52.16M 2015-10-04T01:37:55.696Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4612 02:39:52.37M 2015-10-04T01:37:55.896Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4552 02:39:52.56M 2015-10-04T01:37:56.096Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4546 02:39:52.75M 2015-10-04T01:37:56.302Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4546 02:39:52.95M 2015-10-04T01:37:56.506Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4543 02:39:53.17M 2015-10-04T01:37:56.706Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.788 1504.4601 02:39:53.37M 2015-10-04T01:37:56.911Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4608 02:39:53.57M 2015-10-04T01:37:57.111Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4695 02:39:53.77M 2015-10-04T01:37:57.316Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4634 02:39:53.97M 2015-10-04T01:37:57.521Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4628 02:39:54.19M 2015-10-04T01:37:57.721Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.788 1504.4608 02:39:54.39M 2015-10-04T01:37:57.921Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4586 02:39:54.59M 2015-10-04T01:37:58.131Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4569 02:39:54.78M 2015-10-04T01:37:58.331Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4552 02:39:55.00M 2015-10-04T01:37:58.536Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4543 02:39:55.20M 2015-10-04T01:37:58.736Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4530 02:39:55.40M 2015-10-04T01:37:58.943Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.784 1504.4526 02:39:55.60M 2015-10-04T01:37:59.141Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.784 1504.4526 02:39:55.80M 2015-10-04T01:37:59.346Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4520 02:39:56.02M 2015-10-04T01:37:59.551Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.786 1504.4531 02:39:56.22M 2015-10-04T01:37:59.751Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.964 34.786 1504.4531 02:39:56.42M 2015-10-04T01:37:59.976Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4539 02:39:56.61M