2015-10-04T01:34:00.001Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4548 02:35:56.63M 2015-10-04T01:34:00.184Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4574 02:35:56.83M 2015-10-04T01:34:00.382Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4567 02:35:57.04M 2015-10-04T01:34:00.586Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4572 02:35:57.24M 2015-10-04T01:34:00.820Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.788 1504.4578 02:35:57.44M 2015-10-04T01:34:00.996Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4583 02:35:57.64M 2015-10-04T01:34:01.196Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.967 34.788 1504.4601 02:35:57.84M 2015-10-04T01:34:01.401Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4692 02:35:58.06M 2015-10-04T01:34:01.601Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4674 02:35:58.26M 2015-10-04T01:34:01.806Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4669 02:35:58.46M 2015-10-04T01:34:02.006Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4655 02:35:58.66M 2015-10-04T01:34:02.211Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4595 02:35:58.86M 2015-10-04T01:34:02.416Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.797 1504.4683 02:35:59.08M 2015-10-04T01:34:02.616Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.797 1504.4684 02:35:59.27M 2015-10-04T01:34:02.825Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.977 34.798 1504.4691 02:35:59.47M 2015-10-04T01:34:03.026Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.977 34.798 1504.4688 02:35:59.67M 2015-10-04T01:34:03.241Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.977 34.798 1504.4698 02:35:59.87M 2015-10-04T01:34:03.431Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.978 34.798 1504.4700 02:36:00.10M 2015-10-04T01:34:03.631Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.977 34.800 1504.4645 02:36:00.29M 2015-10-04T01:34:03.836Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.978 34.801 1504.4650 02:36:00.49M 2015-10-04T01:34:04.036Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.978 34.801 1504.4647 02:36:00.69M 2015-10-04T01:34:04.260Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.978 34.801 1504.4637 02:36:00.88M 2015-10-04T01:34:04.441Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.977 34.801 1504.4628 02:36:01.10M 2015-10-04T01:34:04.646Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.978 34.801 1504.4633 02:36:01.30M 2015-10-04T01:34:04.846Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.979 34.802 1504.4633 02:36:01.50M 2015-10-04T01:34:05.051Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.979 34.803 1504.4635 02:36:01.70M 2015-10-04T01:34:05.256Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.979 34.803 1504.4641 02:36:01.90M 2015-10-04T01:34:05.464Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.978 34.802 1504.4633 02:36:02.12M 2015-10-04T01:34:05.663Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4712 02:36:02.32M 2015-10-04T01:34:05.866Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.797 1504.4713 02:36:02.52M 2015-10-04T01:34:06.099Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.977 34.796 1504.4716 02:36:02.72M 2015-10-04T01:34:06.271Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.977 34.796 1504.4716 02:36:02.91M 2015-10-04T01:34:06.476Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.976 34.796 1504.4713 02:36:03.13M 2015-10-04T01:34:06.676Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.791 1504.4640 02:36:03.33M 2015-10-04T01:34:06.881Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4647 02:36:03.53M 2015-10-04T01:34:07.081Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.790 1504.4659 02:36:03.73M 2015-10-04T01:34:07.286Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4661 02:36:03.93M 2015-10-04T01:34:07.491Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4669 02:36:04.15M 2015-10-04T01:34:07.711Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4668 02:36:04.35M 2015-10-04T01:34:07.896Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4658 02:36:04.56M 2015-10-04T01:34:08.096Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4647 02:36:04.74M 2015-10-04T01:34:08.302Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4646 02:36:04.94M 2015-10-04T01:34:08.540Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4668 02:36:05.16M 2015-10-04T01:34:08.706Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4664 02:36:05.36M 2015-10-04T01:34:08.911Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4658 02:36:05.56M 2015-10-04T01:34:09.140Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4653 02:36:05.76M 2015-10-04T01:34:09.316Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4652 02:36:05.96M 2015-10-04T01:34:09.521Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4648 02:36:06.18M 2015-10-04T01:34:09.721Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4635 02:36:06.38M 2015-10-04T01:34:09.926Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4642 02:36:06.58M 2015-10-04T01:34:10.131Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.969 34.793 1504.4545 02:36:06.78M 2015-10-04T01:34:10.331Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.969 34.793 1504.4535 02:36:07.98M 2015-10-04T01:34:10.536Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.969 34.793 1504.4530 02:36:07.19M 2015-10-04T01:34:10.736Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.968 34.793 1504.4532 02:36:07.39M 2015-10-04T01:34:10.943Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.969 34.793 1504.4539 02:36:07.59M 2015-10-04T01:34:11.141Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.969 34.793 1504.4541 02:36:07.79M 2015-10-04T01:34:11.346Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.969 34.793 1504.4541 02:36:08.01M 2015-10-04T01:34:11.546Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.969 34.793 1504.4539 02:36:08.21M 2015-10-04T01:34:11.756Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.969 34.793 1504.4552 02:36:08.40M 2015-10-04T01:34:11.956Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.969 34.792 1504.4563 02:36:08.61M 2015-10-04T01:34:12.177Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.788 1504.4664 02:36:08.80M 2015-10-04T01:34:12.361Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4655 02:36:09.04M 2015-10-04T01:34:12.567Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4656 02:36:09.22M 2015-10-04T01:34:12.766Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4658 02:36:09.42M 2015-10-04T01:34:12.971Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.788 1504.4652 02:36:09.62M 2015-10-04T01:34:13.176Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4661 02:36:09.82M 2015-10-04T01:34:13.376Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.789 1504.4668 02:36:10.04M 2015-10-04T01:34:13.583Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4664 02:36:10.24M 2015-10-04T01:34:13.781Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.789 1504.4657 02:36:10.44M 2015-10-04T01:34:13.986Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4656 02:36:10.63M 2015-10-04T01:34:14.219Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.788 1504.4650 02:36:10.83M 2015-10-04T01:34:14.391Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4641 02:36:11.05M 2015-10-04T01:34:14.597Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4635 02:36:11.25M 2015-10-04T01:34:14.797Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4630 02:36:11.45M 2015-10-04T01:34:15.001Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4635 02:36:11.65M 2015-10-04T01:34:15.206Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4636 02:36:11.85M 2015-10-04T01:34:15.406Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4641 02:36:12.07M 2015-10-04T01:34:15.606Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4646 02:36:12.27M 2015-10-04T01:34:15.811Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4648 02:36:12.46M 2015-10-04T01:34:16.016Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4657 02:36:12.67M 2015-10-04T01:34:16.216Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4656 02:36:12.86M 2015-10-04T01:34:16.422Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4653 02:36:13.08M 2015-10-04T01:34:16.647Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.791 1504.4662 02:36:13.28M 2015-10-04T01:34:16.827Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4618 02:36:13.50M 2015-10-04T01:34:17.032Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4619 02:36:13.68M 2015-10-04T01:34:17.232Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4630 02:36:13.88M 2015-10-04T01:34:17.437Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4630 02:36:14.10M 2015-10-04T01:34:17.642Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4634 02:36:14.30M 2015-10-04T01:34:17.847Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4641 02:36:14.50M 2015-10-04T01:34:18.047Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4631 02:36:14.70M 2015-10-04T01:34:18.252Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4618 02:36:14.90M 2015-10-04T01:34:18.452Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.790 1504.4618 02:36:15.11M 2015-10-04T01:34:18.657Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4626 02:36:15.31M 2015-10-04T01:34:18.857Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.791 1504.4631 02:36:15.51M 2015-10-04T01:34:19.062Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.792 1504.4634 02:36:15.71M 2015-10-04T01:34:19.267Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4639 02:36:15.91M 2015-10-04T01:34:19.467Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.792 1504.4647 02:36:16.13M 2015-10-04T01:34:19.700Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.792 1504.4647 02:36:16.33M 2015-10-04T01:34:19.877Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4644 02:36:16.53M 2015-10-04T01:34:20.077Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4630 02:36:16.73M 2015-10-04T01:34:20.282Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4619 02:36:16.92M 2015-10-04T01:34:20.482Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4604 02:36:17.14M 2015-10-04T01:34:20.687Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4604 02:36:17.34M 2015-10-04T01:34:20.892Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4598 02:36:17.54M 2015-10-04T01:34:21.112Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4592 02:36:17.74M 2015-10-04T01:34:21.297Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4595 02:36:17.96M 2015-10-04T01:34:21.497Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4595 02:36:18.16M 2015-10-04T01:34:21.702Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4589 02:36:18.36M 2015-10-04T01:34:21.907Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4585 02:36:18.56M 2015-10-04T01:34:22.107Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4585 02:36:18.75M 2015-10-04T01:34:22.307Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.790 1504.4585 02:36:18.95M 2015-10-04T01:34:22.517Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4585 02:36:19.17M 2015-10-04T01:34:22.717Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.791 1504.4603 02:36:19.37M 2015-10-04T01:34:22.917Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4613 02:36:19.57M 2015-10-04T01:34:23.122Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.792 1504.4624 02:36:19.77M 2015-10-04T01:34:23.327Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4626 02:36:19.97M 2015-10-04T01:34:23.532Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4641 02:36:20.19M 2015-10-04T01:34:23.732Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4642 02:36:20.39M 2015-10-04T01:34:23.937Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.793 1504.4641 02:36:20.59M 2015-10-04T01:34:24.137Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.792 1504.4630 02:36:20.79M 2015-10-04T01:34:24.342Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4629 02:36:21.00M 2015-10-04T01:34:24.547Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4630 02:36:21.20M 2015-10-04T01:34:24.747Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4631 02:36:21.40M 2015-10-04T01:34:24.952Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4683 02:36:21.60M 2015-10-04T01:34:25.152Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4679 02:36:21.80M 2015-10-04T01:34:25.357Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4684 02:36:22.02M 2015-10-04T01:34:25.572Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4684 02:36:22.22M 2015-10-04T01:34:25.762Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4688 02:36:22.43M 2015-10-04T01:34:25.967Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.795 1504.4694 02:36:22.62M 2015-10-04T01:34:26.167Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.975 34.795 1504.4707 02:36:22.81M 2015-10-04T01:34:26.372Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.795 1504.4717 02:36:23.03M 2015-10-04T01:34:26.577Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.976 34.795 1504.4729 02:36:23.23M 2015-10-04T01:34:26.777Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4673 02:36:23.43M 2015-10-04T01:34:26.982Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.788 1504.4673 02:36:23.63M 2015-10-04T01:34:27.184Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4658 02:36:23.83M 2015-10-04T01:34:27.387Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.788 1504.4645 02:36:24.05M 2015-10-04T01:34:27.587Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.788 1504.4650 02:36:24.25M 2015-10-04T01:34:27.792Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.788 1504.4641 02:36:24.44M 2015-10-04T01:34:28.020Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4635 02:36:24.65M 2015-10-04T01:34:28.219Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4630 02:36:24.84M 2015-10-04T01:34:28.402Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.786 1504.4618 02:36:25.06M 2015-10-04T01:34:28.607Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.788 1504.4651 02:36:25.26M 2015-10-04T01:34:28.807Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.980 34.799 1504.4763 02:36:25.46M 2015-10-04T01:34:29.012Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.981 34.800 1504.4766 02:36:25.66M 2015-10-04T01:34:29.212Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.796 1504.4703 02:36:25.86M 2015-10-04T01:34:29.417Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.975 34.796 1504.4692 02:36:26.08M 2015-10-04T01:34:29.622Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4674 02:36:26.28M 2015-10-04T01:34:29.826Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4655 02:36:26.48M 2015-10-04T01:34:30.047Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4647 02:36:26.68M 2015-10-04T01:34:30.227Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.791 1504.4631 02:36:26.89M 2015-10-04T01:34:30.427Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4623 02:36:27.09M 2015-10-04T01:34:30.632Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4617 02:36:27.29M 2015-10-04T01:34:30.837Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.790 1504.4628 02:36:27.49M 2015-10-04T01:34:31.042Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4620 02:36:27.69M 2015-10-04T01:34:31.242Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4626 02:36:27.89M 2015-10-04T01:34:31.447Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4633 02:36:28.11M 2015-10-04T01:34:31.652Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4634 02:36:28.30M 2015-10-04T01:34:31.852Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4644 02:36:28.51M 2015-10-04T01:34:32.057Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4659 02:36:28.70M 2015-10-04T01:34:32.259Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4690 02:36:28.91M 2015-10-04T01:34:32.464Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4684 02:36:29.12M 2015-10-04T01:34:32.667Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.791 1504.4680 02:36:29.32M 2015-10-04T01:34:32.872Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.791 1504.4674 02:36:29.52M 2015-10-04T01:34:33.088Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.791 1504.4659 02:36:29.72M 2015-10-04T01:34:33.272Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.791 1504.4666 02:36:29.92M 2015-10-04T01:34:33.477Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4673 02:36:30.14M 2015-10-04T01:34:33.677Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4669 02:36:30.34M 2015-10-04T01:34:33.888Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.792 1504.4674 02:36:30.53M 2015-10-04T01:34:34.087Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.973 34.792 1504.4688 02:36:30.73M 2015-10-04T01:34:34.287Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4681 02:36:30.93M 2015-10-04T01:34:34.507Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.790 1504.4677 02:36:31.15M 2015-10-04T01:34:34.698Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.791 1504.4677 02:36:31.37M 2015-10-04T01:34:34.898Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.792 1504.4680 02:36:31.55M 2015-10-04T01:34:35.097Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.789 1504.4645 02:36:31.75M 2015-10-04T01:34:35.307Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4668 02:36:31.95M 2015-10-04T01:34:35.507Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.793 1504.4689 02:36:32.17M 2015-10-04T01:34:35.707Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.794 1504.4711 02:36:32.37M 2015-10-04T01:34:35.912Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.977 34.796 1504.4731 02:36:32.56M 2015-10-04T01:34:36.117Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.978 34.797 1504.4744 02:36:32.76M 2015-10-04T01:34:36.340Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.794 1504.4702 02:36:32.96M 2015-10-04T01:34:36.522Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4677 02:36:33.18M 2015-10-04T01:34:36.727Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4626 02:36:33.38M 2015-10-04T01:34:36.927Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4618 02:36:33.58M 2015-10-04T01:34:37.132Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4617 02:36:33.78M 2015-10-04T01:34:37.332Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.790 1504.4620 02:36:34.00M 2015-10-04T01:34:37.540Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4628 02:36:34.19M 2015-10-04T01:34:37.743Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4614 02:36:34.40M 2015-10-04T01:34:37.948Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4619 02:36:34.59M 2015-10-04T01:34:38.148Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4613 02:36:34.79M 2015-10-04T01:34:38.348Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.791 1504.4611 02:36:35.01M 2015-10-04T01:34:38.553Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.792 1504.4622 02:36:35.21M 2015-10-04T01:34:38.758Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4619 02:36:35.41M 2015-10-04T01:34:38.978Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4612 02:36:35.61M 2015-10-04T01:34:39.163Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4602 02:36:35.83M 2015-10-04T01:34:39.363Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4614 02:36:36.03M 2015-10-04T01:34:39.567Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.790 1504.4629 02:36:36.23M 2015-10-04T01:34:39.767Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.970 34.790 1504.4642 02:36:36.43M 2015-10-04T01:34:39.973Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.791 1504.4646 02:36:36.62M 2015-10-04T01:34:40.178Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.965 34.786 1504.4597 02:36:36.82M 2015-10-04T01:34:40.383Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4624 02:36:37.04M 2015-10-04T01:34:40.583Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.787 1504.4634 02:36:37.24M 2015-10-04T01:34:40.788Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.788 1504.4646 02:36:37.44M 2015-10-04T01:34:40.988Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4651 02:36:37.64M 2015-10-04T01:34:41.193Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4662 02:36:37.84M 2015-10-04T01:34:41.393Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4679 02:36:38.06M 2015-10-04T01:34:41.598Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4688 02:36:38.25M 2015-10-04T01:34:41.803Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.790 1504.4689 02:36:38.46M 2015-10-04T01:34:42.003Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.790 1504.4679 02:36:38.66M 2015-10-04T01:34:42.208Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4672 02:36:38.85M 2015-10-04T01:34:42.408Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4666 02:36:39.07M 2015-10-04T01:34:42.613Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4651 02:36:39.27M 2015-10-04T01:34:42.818Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4637 02:36:39.47M 2015-10-04T01:34:43.018Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.790 1504.4624 02:36:39.67M 2015-10-04T01:34:43.260Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4615 02:36:39.87M 2015-10-04T01:34:43.443Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.974 34.794 1504.4655 02:36:40.09M 2015-10-04T01:34:43.628Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4655 02:36:40.30M 2015-10-04T01:34:43.833Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4648 02:36:40.48M 2015-10-04T01:34:44.038Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4644 02:36:40.68M 2015-10-04T01:34:44.238Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4631 02:36:40.88M 2015-10-04T01:34:44.438Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4622 02:36:41.10M 2015-10-04T01:34:44.648Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4630 02:36:41.30M 2015-10-04T01:34:44.843Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4607 02:36:41.50M 2015-10-04T01:34:45.048Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4609 02:36:41.70M 2015-10-04T01:34:45.260Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4618 02:36:41.90M 2015-10-04T01:34:45.453Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4614 02:36:42.12M 2015-10-04T01:34:45.660Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4622 02:36:42.31M 2015-10-04T01:34:45.864Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.790 1504.4634 02:36:42.51M 2015-10-04T01:34:46.063Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.790 1504.4628 02:36:42.71M 2015-10-04T01:34:46.268Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4625 02:36:42.91M 2015-10-04T01:34:46.473Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4628 02:36:43.13M 2015-10-04T01:34:46.673Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4629 02:36:43.33M 2015-10-04T01:34:46.873Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4626 02:36:43.53M 2015-10-04T01:34:47.100Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.790 1504.4620 02:36:43.73M 2015-10-04T01:34:47.288Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4617 02:36:43.92M 2015-10-04T01:34:47.488Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.790 1504.4617 02:36:44.15M 2015-10-04T01:34:47.688Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4611 02:36:44.35M 2015-10-04T01:34:47.913Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4618 02:36:44.54M 2015-10-04T01:34:48.098Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.789 1504.4609 02:36:44.76M 2015-10-04T01:34:48.293Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.792 1504.4646 02:36:44.94M 2015-10-04T01:34:48.498Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4645 02:36:45.16M 2015-10-04T01:34:48.703Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4637 02:36:45.36M 2015-10-04T01:34:48.908Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4628 02:36:45.56M 2015-10-04T01:34:49.113Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.972 34.793 1504.4633 02:36:45.76M 2015-10-04T01:34:49.313Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.972 34.793 1504.4633 02:36:45.96M 2015-10-04T01:34:49.518Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4628 02:36:46.18M 2015-10-04T01:34:49.718Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4634 02:36:46.38M 2015-10-04T01:34:49.923Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4628 02:36:46.57M 2015-10-04T01:34:50.123Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4634 02:36:46.78M 2015-10-04T01:34:50.328Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4633 02:36:46.97M 2015-10-04T01:34:50.533Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4634 02:36:47.19M 2015-10-04T01:34:50.734Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4630 02:36:47.39M 2015-10-04T01:34:50.938Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4636 02:36:47.59M 2015-10-04T01:34:51.138Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.789 1504.4613 02:36:47.79M 2015-10-04T01:34:51.380Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4602 02:36:48.01M 2015-10-04T01:34:51.548Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.790 1504.4602 02:36:48.21M 2015-10-04T01:34:51.748Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4609 02:36:48.40M 2015-10-04T01:34:51.953Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4611 02:36:48.61M 2015-10-04T01:34:52.158Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.791 1504.4607 02:36:48.80M 2015-10-04T01:34:52.378Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.791 1504.4615 02:36:49.02M 2015-10-04T01:34:52.563Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.791 1504.4612 02:36:49.24M 2015-10-04T01:34:52.763Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4609 02:36:49.42M 2015-10-04T01:34:52.968Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.792 1504.4615 02:36:49.62M 2015-10-04T01:34:53.173Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.793 1504.4619 02:36:49.82M 2015-10-04T01:34:53.373Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4617 02:36:50.04M 2015-10-04T01:34:53.573Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.794 1504.4631 02:36:50.23M 2015-10-04T01:34:53.778Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.795 1504.4648 02:36:50.43M 2015-10-04T01:34:53.983Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4651 02:36:50.63M 2015-10-04T01:34:54.184Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.796 1504.4659 02:36:50.83M 2015-10-04T01:34:54.388Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.975 34.796 1504.4662 02:36:51.05M 2015-10-04T01:34:54.593Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4651 02:36:51.25M 2015-10-04T01:34:54.793Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.796 1504.4646 02:36:51.45M 2015-10-04T01:34:54.998Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4640 02:36:51.65M 2015-10-04T01:34:55.198Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.973 34.794 1504.4640 02:36:51.85M 2015-10-04T01:34:55.403Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4641 02:36:52.07M 2015-10-04T01:34:55.608Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4645 02:36:52.26M 2015-10-04T01:34:55.808Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4655 02:36:52.47M 2015-10-04T01:34:56.013Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4658 02:36:52.66M 2015-10-04T01:34:56.213Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4666 02:36:52.86M 2015-10-04T01:34:56.418Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4672 02:36:53.08M 2015-10-04T01:34:56.623Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4657 02:36:53.28M 2015-10-04T01:34:56.838Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4644 02:36:53.48M 2015-10-04T01:34:57.023Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4639 02:36:53.69M 2015-10-04T01:34:57.233Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4633 02:36:53.87M 2015-10-04T01:34:57.433Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4634 02:36:54.10M 2015-10-04T01:34:57.638Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4637 02:36:54.30M 2015-10-04T01:34:57.838Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4652 02:36:54.50M 2015-10-04T01:34:58.043Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.971 34.791 1504.4658 02:36:54.69M 2015-10-04T01:34:58.248Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4656 02:36:54.89M 2015-10-04T01:34:58.448Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4656 02:36:55.11M 2015-10-04T01:34:58.653Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4635 02:36:55.31M 2015-10-04T01:34:58.853Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4619 02:36:55.51M 2015-10-04T01:34:59.058Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4614 02:36:55.71M 2015-10-04T01:34:59.263Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.790 1504.4618 02:36:55.91M 2015-10-04T01:34:59.464Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.790 1504.4614 02:36:56.13M 2015-10-04T01:34:59.668Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4607 02:36:56.33M 2015-10-04T01:34:59.868Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4609 02:36:56.52M