2015-10-04T01:32:00.191Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.796 1504.4706 02:33:56.83M 2015-10-04T01:32:00.396Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.977 34.796 1504.4719 02:33:57.05M 2015-10-04T01:32:00.596Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.977 34.796 1504.4713 02:33:57.25M 2015-10-04T01:32:00.801Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.977 34.797 1504.4709 02:33:57.45M 2015-10-04T01:32:01.006Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.796 1504.4709 02:33:57.65M 2015-10-04T01:32:01.206Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4708 02:33:57.85M 2015-10-04T01:32:01.411Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.796 1504.4708 02:33:58.06M 2015-10-04T01:32:01.611Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4706 02:33:58.26M 2015-10-04T01:32:01.816Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4628 02:33:58.46M 2015-10-04T01:32:02.016Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4619 02:33:58.66M 2015-10-04T01:32:02.223Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4623 02:33:58.86M 2015-10-04T01:32:02.426Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4625 02:33:59.08M 2015-10-04T01:32:02.646Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4623 02:33:59.28M 2015-10-04T01:32:02.831Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4626 02:33:59.49M 2015-10-04T01:32:03.036Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4630 02:33:59.68M 2015-10-04T01:32:03.236Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4630 02:33:59.88M 2015-10-04T01:32:03.441Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4641 02:34:00.09M 2015-10-04T01:32:03.646Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.789 1504.4646 02:34:00.29M 2015-10-04T01:32:03.846Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4646 02:34:00.49M 2015-10-04T01:32:04.051Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.791 1504.4647 02:34:00.69M 2015-10-04T01:32:04.251Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.792 1504.4655 02:34:00.89M 2015-10-04T01:32:04.451Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4656 02:34:01.11M 2015-10-04T01:32:04.656Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4659 02:34:01.31M 2015-10-04T01:32:04.865Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4668 02:34:01.51M 2015-10-04T01:32:05.066Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.795 1504.4680 02:34:01.71M 2015-10-04T01:32:05.266Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.795 1504.4677 02:34:01.91M 2015-10-04T01:32:05.471Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.795 1504.4675 02:34:02.13M 2015-10-04T01:32:05.671Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.795 1504.4678 02:34:02.32M 2015-10-04T01:32:05.876Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.974 34.795 1504.4670 02:34:02.52M 2015-10-04T01:32:06.081Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.795 1504.4672 02:34:02.72M 2015-10-04T01:32:06.281Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.795 1504.4672 02:34:02.92M 2015-10-04T01:32:06.486Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4663 02:34:03.14M 2015-10-04T01:32:06.686Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4669 02:34:03.34M 2015-10-04T01:32:06.891Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4673 02:34:03.54M 2015-10-04T01:32:07.111Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4668 02:34:03.73M 2015-10-04T01:32:07.296Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4662 02:34:03.95M 2015-10-04T01:32:07.503Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4657 02:34:04.15M 2015-10-04T01:32:07.703Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4663 02:34:04.35M 2015-10-04T01:32:07.906Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4666 02:34:04.55M 2015-10-04T01:32:08.111Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4667 02:34:04.75M 2015-10-04T01:32:08.311Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4667 02:34:04.95M 2015-10-04T01:32:08.539Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4673 02:34:05.17M 2015-10-04T01:32:08.716Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.793 1504.4672 02:34:05.37M 2015-10-04T01:32:08.921Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.793 1504.4669 02:34:05.57M 2015-10-04T01:32:09.126Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4669 02:34:05.77M 2015-10-04T01:32:09.326Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4672 02:34:05.97M 2015-10-04T01:32:09.531Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4678 02:34:06.18M 2015-10-04T01:32:09.736Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4673 02:34:06.38M 2015-10-04T01:32:09.936Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4670 02:34:06.58M 2015-10-04T01:32:10.143Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4677 02:34:06.78M 2015-10-04T01:32:10.379Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4678 02:34:07.00M 2015-10-04T01:32:10.541Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4680 02:34:07.20M 2015-10-04T01:32:10.746Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4679 02:34:07.40M 2015-10-04T01:32:10.951Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4673 02:34:07.60M 2015-10-04T01:32:11.179Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4672 02:34:07.79M 2015-10-04T01:32:11.356Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4669 02:34:08.01M 2015-10-04T01:32:11.576Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.792 1504.4672 02:34:08.21M 2015-10-04T01:32:11.761Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4675 02:34:08.43M 2015-10-04T01:32:11.966Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4675 02:34:08.61M 2015-10-04T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4675 02:34:08.81M 2015-10-04T01:32:12.376Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4675 02:34:09.03M 2015-10-04T01:32:12.576Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4680 02:34:09.23M 2015-10-04T01:32:12.776Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4681 02:34:09.43M 2015-10-04T01:32:12.982Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.791 1504.4675 02:34:09.62M 2015-10-04T01:32:13.186Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4666 02:34:09.83M 2015-10-04T01:32:13.391Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4659 02:34:10.04M 2015-10-04T01:32:13.591Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4656 02:34:10.24M 2015-10-04T01:32:13.791Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4655 02:34:10.44M 2015-10-04T01:32:13.996Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.792 1504.4658 02:34:10.64M 2015-10-04T01:32:14.196Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4655 02:34:10.84M 2015-10-04T01:32:14.401Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4651 02:34:11.06M 2015-10-04T01:32:14.606Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4646 02:34:11.26M 2015-10-04T01:32:14.820Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4647 02:34:11.46M 2015-10-04T01:32:15.011Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.792 1504.4652 02:34:11.66M 2015-10-04T01:32:15.216Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4656 02:34:11.86M 2015-10-04T01:32:15.416Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4655 02:34:12.07M 2015-10-04T01:32:15.623Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.791 1504.4646 02:34:12.27M 2015-10-04T01:32:15.826Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4646 02:34:12.47M 2015-10-04T01:32:16.046Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.790 1504.4664 02:34:12.67M 2015-10-04T01:32:16.231Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.790 1504.4675 02:34:12.89M 2015-10-04T01:32:16.431Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4688 02:34:13.09M 2015-10-04T01:32:16.636Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4691 02:34:13.29M 2015-10-04T01:32:16.841Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4694 02:34:13.49M 2015-10-04T01:32:17.046Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4694 02:34:13.69M 2015-10-04T01:32:17.246Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.790 1504.4702 02:34:13.89M 2015-10-04T01:32:17.451Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.790 1504.4713 02:34:14.11M 2015-10-04T01:32:17.652Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.790 1504.4706 02:34:14.30M 2015-10-04T01:32:17.856Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4696 02:34:14.50M 2015-10-04T01:32:18.056Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.789 1504.4688 02:34:14.70M 2015-10-04T01:32:18.262Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4692 02:34:14.90M 2015-10-04T01:32:18.467Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4698 02:34:15.12M 2015-10-04T01:32:18.667Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.791 1504.4713 02:34:15.32M 2015-10-04T01:32:18.871Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4717 02:34:15.52M 2015-10-04T01:32:19.071Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4716 02:34:15.72M 2015-10-04T01:32:19.276Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.791 1504.4716 02:34:15.92M 2015-10-04T01:32:19.476Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4709 02:34:16.13M 2015-10-04T01:32:19.681Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4711 02:34:16.33M 2015-10-04T01:32:19.887Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4707 02:34:16.53M 2015-10-04T01:32:20.086Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4712 02:34:16.73M 2015-10-04T01:32:20.287Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4706 02:34:16.93M 2015-10-04T01:32:20.512Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4701 02:34:17.15M 2015-10-04T01:32:20.696Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4711 02:34:17.36M 2015-10-04T01:32:20.902Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4720 02:34:17.55M 2015-10-04T01:32:21.102Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.792 1504.4730 02:34:17.75M 2015-10-04T01:32:21.307Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4723 02:34:17.94M 2015-10-04T01:32:21.507Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4714 02:34:18.16M 2015-10-04T01:32:21.712Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4703 02:34:18.36M 2015-10-04T01:32:21.917Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.791 1504.4688 02:34:18.56M 2015-10-04T01:32:22.117Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.790 1504.4670 02:34:18.76M 2015-10-04T01:32:22.322Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4657 02:34:18.96M 2015-10-04T01:32:22.527Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.970 34.794 1504.4558 02:34:19.18M 2015-10-04T01:32:22.727Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.971 34.795 1504.4557 02:34:19.38M 2015-10-04T01:32:22.927Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.970 34.795 1504.4543 02:34:19.58M 2015-10-04T01:32:23.132Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.970 34.795 1504.4539 02:34:19.77M 2015-10-04T01:32:23.337Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.970 34.795 1504.4535 02:34:19.97M 2015-10-04T01:32:23.542Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.971 34.796 1504.4541 02:34:20.19M 2015-10-04T01:32:23.742Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.971 34.796 1504.4529 02:34:20.39M 2015-10-04T01:32:23.947Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.971 34.796 1504.4540 02:34:20.59M 2015-10-04T01:32:24.147Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.971 34.795 1504.4559 02:34:20.79M 2015-10-04T01:32:24.352Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.972 34.795 1504.4576 02:34:21.01M 2015-10-04T01:32:24.557Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.972 34.796 1504.4594 02:34:21.21M 2015-10-04T01:32:24.757Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.973 34.796 1504.4619 02:34:21.41M 2015-10-04T01:32:24.977Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.796 1504.4635 02:34:21.61M 2015-10-04T01:32:25.162Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.975 34.797 1504.4659 02:34:21.82M 2015-10-04T01:32:25.367Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.976 34.797 1504.4673 02:34:22.02M 2015-10-04T01:32:25.567Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.976 34.797 1504.4685 02:34:22.22M 2015-10-04T01:32:25.772Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.975 34.796 1504.4697 02:34:22.42M 2015-10-04T01:32:25.977Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4709 02:34:22.62M 2015-10-04T01:32:26.177Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4709 02:34:22.82M 2015-10-04T01:32:26.382Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4718 02:34:23.04M 2015-10-04T01:32:26.619Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4720 02:34:23.24M 2015-10-04T01:32:26.787Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.975 34.794 1504.4720 02:34:23.44M 2015-10-04T01:32:26.992Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.794 1504.4719 02:34:23.64M 2015-10-04T01:32:27.192Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4706 02:34:23.84M 2015-10-04T01:32:27.397Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4694 02:34:24.05M 2015-10-04T01:32:27.602Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.791 1504.4679 02:34:24.25M 2015-10-04T01:32:27.802Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.790 1504.4668 02:34:24.45M 2015-10-04T01:32:28.007Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4666 02:34:24.65M 2015-10-04T01:32:28.207Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4658 02:34:24.85M 2015-10-04T01:32:28.412Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4659 02:34:25.07M 2015-10-04T01:32:28.619Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4639 02:34:25.27M 2015-10-04T01:32:28.817Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4624 02:34:25.47M 2015-10-04T01:32:29.022Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4614 02:34:25.66M 2015-10-04T01:32:29.260Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.787 1504.4596 02:34:25.86M 2015-10-04T01:32:29.447Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4579 02:34:26.08M 2015-10-04T01:32:29.632Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.965 34.786 1504.4578 02:34:26.30M 2015-10-04T01:32:29.837Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.789 1504.4622 02:34:26.48M 2015-10-04T01:32:30.037Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4628 02:34:26.68M 2015-10-04T01:32:30.242Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4639 02:34:26.88M 2015-10-04T01:32:30.442Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4645 02:34:27.10M 2015-10-04T01:32:30.647Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4651 02:34:27.30M 2015-10-04T01:32:30.847Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.970 34.791 1504.4634 02:34:27.50M 2015-10-04T01:32:31.060Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4628 02:34:27.70M 2015-10-04T01:32:31.257Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4623 02:34:27.90M 2015-10-04T01:32:31.457Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.789 1504.4626 02:34:28.11M 2015-10-04T01:32:31.657Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4633 02:34:28.31M 2015-10-04T01:32:31.865Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4631 02:34:28.51M 2015-10-04T01:32:32.067Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4631 02:34:28.71M 2015-10-04T01:32:32.299Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4620 02:34:28.91M 2015-10-04T01:32:32.472Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4635 02:34:29.13M 2015-10-04T01:32:32.677Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4634 02:34:29.33M 2015-10-04T01:32:32.877Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.789 1504.4625 02:34:29.53M 2015-10-04T01:32:33.082Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4633 02:34:29.72M 2015-10-04T01:32:33.287Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4640 02:34:29.92M 2015-10-04T01:32:33.487Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4641 02:34:30.14M 2015-10-04T01:32:33.692Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4647 02:34:30.34M 2015-10-04T01:32:33.907Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4656 02:34:30.54M 2015-10-04T01:32:34.097Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4663 02:34:30.75M 2015-10-04T01:32:34.303Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4681 02:34:30.94M 2015-10-04T01:32:34.504Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4680 02:34:31.16M 2015-10-04T01:32:34.707Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4681 02:34:31.36M 2015-10-04T01:32:34.907Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4683 02:34:31.56M 2015-10-04T01:32:35.112Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4685 02:34:31.75M 2015-10-04T01:32:35.317Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.975 34.795 1504.4692 02:34:31.95M 2015-10-04T01:32:35.517Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.975 34.795 1504.4689 02:34:32.17M 2015-10-04T01:32:35.722Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.794 1504.4689 02:34:32.37M 2015-10-04T01:32:35.927Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4701 02:34:32.57M 2015-10-04T01:32:36.127Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4702 02:34:32.77M 2015-10-04T01:32:36.332Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4644 02:34:32.97M 2015-10-04T01:32:36.532Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4674 02:34:33.19M 2015-10-04T01:32:36.737Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4684 02:34:33.38M 2015-10-04T01:32:36.937Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.794 1504.4692 02:34:33.58M 2015-10-04T01:32:37.144Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4701 02:34:33.78M 2015-10-04T01:32:37.347Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.977 34.797 1504.4701 02:34:34.00M 2015-10-04T01:32:37.547Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.977 34.796 1504.4744 02:34:34.20M 2015-10-04T01:32:37.752Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.977 34.796 1504.4749 02:34:34.40M 2015-10-04T01:32:37.957Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.977 34.796 1504.4750 02:34:34.60M 2015-10-04T01:32:38.157Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.977 34.795 1504.4750 02:34:34.80M 2015-10-04T01:32:38.377Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.976 34.795 1504.4749 02:34:35.02M 2015-10-04T01:32:38.562Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.976 34.794 1504.4752 02:34:35.23M 2015-10-04T01:32:38.768Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.792 1504.4744 02:34:35.42M 2015-10-04T01:32:38.967Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.973 34.791 1504.4738 02:34:35.62M 2015-10-04T01:32:39.172Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.972 34.790 1504.4714 02:34:35.81M 2015-10-04T01:32:39.377Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.971 34.789 1504.4696 02:34:36.03M 2015-10-04T01:32:39.577Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4664 02:34:36.23M 2015-10-04T01:32:39.777Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4666 02:34:36.43M 2015-10-04T01:32:39.983Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.970 34.788 1504.4668 02:34:36.63M 2015-10-04T01:32:40.187Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.970 34.789 1504.4675 02:34:36.83M 2015-10-04T01:32:40.392Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4692 02:34:37.05M 2015-10-04T01:32:40.592Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4711 02:34:37.25M 2015-10-04T01:32:40.820Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.794 1504.4736 02:34:37.44M 2015-10-04T01:32:41.002Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.977 34.796 1504.4745 02:34:37.65M 2015-10-04T01:32:41.207Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.977 34.796 1504.4744 02:34:37.84M 2015-10-04T01:32:41.407Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.977 34.796 1504.4729 02:34:38.06M 2015-10-04T01:32:41.607Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.797 1504.4725 02:34:38.26M 2015-10-04T01:32:41.812Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.978 34.797 1504.4731 02:34:38.46M 2015-10-04T01:32:42.017Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.978 34.798 1504.4730 02:34:38.66M 2015-10-04T01:32:42.217Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.979 34.798 1504.4735 02:34:38.86M 2015-10-04T01:32:42.423Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.979 34.799 1504.4740 02:34:39.08M 2015-10-04T01:32:42.659Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.980 34.799 1504.4747 02:34:39.28M 2015-10-04T01:32:42.848Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.980 34.800 1504.4751 02:34:39.48M 2015-10-04T01:32:43.033Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.980 34.800 1504.4752 02:34:39.69M 2015-10-04T01:32:43.232Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.980 34.801 1504.4744 02:34:39.88M 2015-10-04T01:32:43.437Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.980 34.801 1504.4738 02:34:40.09M 2015-10-04T01:32:43.637Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4664 02:34:40.29M 2015-10-04T01:32:43.843Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.795 1504.4653 02:34:40.49M 2015-10-04T01:32:44.043Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4641 02:34:40.69M 2015-10-04T01:32:44.248Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.971 34.793 1504.4626 02:34:40.89M 2015-10-04T01:32:44.453Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.971 34.793 1504.4630 02:34:41.11M 2015-10-04T01:32:44.658Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.793 1504.4633 02:34:41.31M 2015-10-04T01:32:44.858Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.972 34.793 1504.4633 02:34:41.51M 2015-10-04T01:32:45.063Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4628 02:34:41.70M 2015-10-04T01:32:45.263Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.972 34.794 1504.4629 02:34:41.90M 2015-10-04T01:32:45.468Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.794 1504.4624 02:34:42.12M 2015-10-04T01:32:45.668Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.972 34.795 1504.4624 02:34:42.32M 2015-10-04T01:32:45.899Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4663 02:34:42.52M 2015-10-04T01:32:46.073Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4666 02:34:42.72M 2015-10-04T01:32:46.278Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4673 02:34:42.92M 2015-10-04T01:32:46.483Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4667 02:34:43.14M 2015-10-04T01:32:46.683Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.967 34.788 1504.4597 02:34:43.34M 2015-10-04T01:32:46.888Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4626 02:34:43.54M 2015-10-04T01:32:47.088Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4642 02:34:43.74M 2015-10-04T01:32:47.308Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4655 02:34:43.93M 2015-10-04T01:32:47.498Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4656 02:34:44.17M 2015-10-04T01:32:47.698Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4651 02:34:44.35M 2015-10-04T01:32:47.903Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4651 02:34:44.55M 2015-10-04T01:32:48.103Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4662 02:34:44.75M 2015-10-04T01:32:48.308Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.979 34.799 1504.4736 02:34:44.95M 2015-10-04T01:32:48.513Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.979 34.799 1504.4742 02:34:45.16M 2015-10-04T01:32:48.713Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.978 34.798 1504.4731 02:34:45.36M 2015-10-04T01:32:48.918Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.976 34.796 1504.4725 02:34:45.56M 2015-10-04T01:32:49.123Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.794 1504.4717 02:34:45.76M 2015-10-04T01:32:49.323Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4714 02:34:45.96M 2015-10-04T01:32:49.528Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4700 02:34:46.18M 2015-10-04T01:32:49.733Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4683 02:34:46.38M 2015-10-04T01:32:49.933Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4674 02:34:46.58M 2015-10-04T01:32:50.140Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4675 02:34:46.78M 2015-10-04T01:32:50.340Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4681 02:34:47.98M 2015-10-04T01:32:50.543Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4689 02:34:47.20M 2015-10-04T01:32:50.748Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.975 34.794 1504.4707 02:34:47.40M 2015-10-04T01:32:50.979Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4706 02:34:47.60M 2015-10-04T01:32:51.153Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4706 02:34:47.79M 2015-10-04T01:32:51.358Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.975 34.794 1504.4712 02:34:48.01M 2015-10-04T01:32:51.558Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.975 34.794 1504.4713 02:34:48.21M 2015-10-04T01:32:51.778Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4713 02:34:48.41M 2015-10-04T01:32:51.963Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.794 1504.4668 02:34:48.63M 2015-10-04T01:32:52.168Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4659 02:34:48.81M 2015-10-04T01:32:52.368Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4663 02:34:49.03M 2015-10-04T01:32:52.573Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4662 02:34:49.22M 2015-10-04T01:32:52.778Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4651 02:34:49.43M 2015-10-04T01:32:52.978Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4651 02:34:49.63M 2015-10-04T01:32:53.178Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.971 34.792 1504.4646 02:34:49.82M 2015-10-04T01:32:53.383Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.972 34.793 1504.4640 02:34:50.04M 2015-10-04T01:32:53.588Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.971 34.792 1504.4634 02:34:50.24M 2015-10-04T01:32:53.788Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.792 1504.4625 02:34:50.44M 2015-10-04T01:32:53.993Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4624 02:34:50.64M 2015-10-04T01:32:54.198Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.972 34.793 1504.4626 02:34:50.84M 2015-10-04T01:32:54.398Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.972 34.794 1504.4637 02:34:51.06M 2015-10-04T01:32:54.603Z|I-OCEAN7-304-XXXX| 25.30 14.254 41.973 34.795 1504.4636 02:34:51.25M 2015-10-04T01:32:54.808Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.974 34.796 1504.4636 02:34:51.46M 2015-10-04T01:32:55.008Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.796 1504.4630 02:34:51.66M 2015-10-04T01:32:55.213Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.797 1504.4633 02:34:51.85M 2015-10-04T01:32:55.418Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.797 1504.4626 02:34:52.07M 2015-10-04T01:32:55.618Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.797 1504.4624 02:34:52.27M 2015-10-04T01:32:55.818Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.975 34.797 1504.4633 02:34:52.47M 2015-10-04T01:32:56.023Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.975 34.797 1504.4628 02:34:52.67M 2015-10-04T01:32:56.243Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.975 34.798 1504.4626 02:34:52.87M 2015-10-04T01:32:56.433Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.975 34.797 1504.4631 02:34:53.10M 2015-10-04T01:32:56.633Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.975 34.798 1504.4634 02:34:53.29M 2015-10-04T01:32:56.838Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.975 34.797 1504.4651 02:34:53.48M 2015-10-04T01:32:57.038Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.975 34.797 1504.4661 02:34:53.69M 2015-10-04T01:32:57.243Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.975 34.797 1504.4667 02:34:53.88M 2015-10-04T01:32:57.448Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4672 02:34:54.10M 2015-10-04T01:32:57.648Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4664 02:34:54.30M 2015-10-04T01:32:57.853Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.793 1504.4692 02:34:54.50M 2015-10-04T01:32:58.053Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.793 1504.4689 02:34:54.70M 2015-10-04T01:32:58.258Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4683 02:34:54.90M 2015-10-04T01:32:58.458Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4680 02:34:55.12M 2015-10-04T01:32:58.663Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4679 02:34:55.32M 2015-10-04T01:32:58.868Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4661 02:34:55.52M 2015-10-04T01:32:59.068Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4661 02:34:55.71M 2015-10-04T01:32:59.273Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4661 02:34:55.91M 2015-10-04T01:32:59.473Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4655 02:34:56.13M 2015-10-04T01:32:59.678Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4646 02:34:56.33M 2015-10-04T01:32:59.878Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.790 1504.4677 02:34:56.53M