2015-10-04T01:31:00.113Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4685 02:32:56.73M 2015-10-04T01:31:00.298Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4690 02:32:56.95M 2015-10-04T01:31:00.503Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4694 02:32:57.15M 2015-10-04T01:31:00.739Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4702 02:32:57.35M 2015-10-04T01:31:00.908Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4697 02:32:57.55M 2015-10-04T01:31:01.108Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4697 02:32:57.75M 2015-10-04T01:31:01.313Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4701 02:32:57.95M 2015-10-04T01:31:01.518Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4700 02:32:58.17M 2015-10-04T01:31:01.718Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4688 02:32:58.37M 2015-10-04T01:31:01.918Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4697 02:32:58.56M 2015-10-04T01:31:02.128Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.791 1504.4702 02:32:58.76M 2015-10-04T01:31:02.328Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.792 1504.4714 02:32:58.96M 2015-10-04T01:31:02.539Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.974 34.792 1504.4727 02:32:59.18M 2015-10-04T01:31:02.733Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4731 02:32:59.38M 2015-10-04T01:31:02.938Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.974 34.792 1504.4738 02:32:59.58M 2015-10-04T01:31:03.138Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4736 02:32:59.78M 2015-10-04T01:31:03.358Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4741 02:33:00.00M 2015-10-04T01:31:03.548Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.974 34.792 1504.4729 02:33:00.20M 2015-10-04T01:31:03.753Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.792 1504.4725 02:33:00.40M 2015-10-04T01:31:03.953Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4740 02:33:00.60M 2015-10-04T01:31:04.179Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.975 34.793 1504.4745 02:33:00.79M 2015-10-04T01:31:04.358Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.975 34.793 1504.4741 02:33:01.01M 2015-10-04T01:31:04.578Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.793 1504.4731 02:33:01.21M 2015-10-04T01:31:04.768Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.975 34.794 1504.4741 02:33:01.43M 2015-10-04T01:31:04.968Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.975 34.796 1504.4680 02:33:01.61M 2015-10-04T01:31:05.173Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.795 1504.4672 02:33:01.81M 2015-10-04T01:31:05.373Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.978 34.799 1504.4706 02:33:02.03M 2015-10-04T01:31:05.579Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.979 34.799 1504.4703 02:33:02.22M 2015-10-04T01:31:05.783Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.976 34.798 1504.4675 02:33:02.43M 2015-10-04T01:31:06.018Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.976 34.798 1504.4653 02:33:02.63M 2015-10-04T01:31:06.188Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.975 34.797 1504.4655 02:33:02.82M 2015-10-04T01:31:06.388Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.975 34.796 1504.4659 02:33:03.04M 2015-10-04T01:31:06.593Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.795 1504.4651 02:33:03.24M 2015-10-04T01:31:06.793Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.973 34.795 1504.4646 02:33:03.44M 2015-10-04T01:31:06.998Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.973 34.794 1504.4648 02:33:03.64M 2015-10-04T01:31:07.203Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.972 34.794 1504.4644 02:33:03.84M 2015-10-04T01:31:07.403Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.795 1504.4641 02:33:04.06M 2015-10-04T01:31:07.608Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.973 34.795 1504.4652 02:33:04.26M 2015-10-04T01:31:07.808Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.973 34.794 1504.4664 02:33:04.45M 2015-10-04T01:31:08.019Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4667 02:33:04.65M 2015-10-04T01:31:08.213Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4674 02:33:04.85M 2015-10-04T01:31:08.419Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4675 02:33:05.07M 2015-10-04T01:31:08.659Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4667 02:33:05.27M 2015-10-04T01:31:08.829Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4674 02:33:05.47M 2015-10-04T01:31:09.043Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4677 02:33:05.67M 2015-10-04T01:31:09.233Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4680 02:33:05.89M 2015-10-04T01:31:09.433Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4684 02:33:06.09M 2015-10-04T01:31:09.638Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4695 02:33:06.29M 2015-10-04T01:31:09.838Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.795 1504.4700 02:33:06.48M 2015-10-04T01:31:10.038Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.984 34.803 1504.4795 02:33:06.68M 2015-10-04T01:31:10.248Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.985 34.805 1504.4771 02:33:06.88M 2015-10-04T01:31:10.449Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.985 34.806 1504.4768 02:33:07.10M 2015-10-04T01:31:10.653Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.985 34.806 1504.4774 02:33:07.30M 2015-10-04T01:31:10.858Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.977 34.799 1504.4688 02:33:07.50M 2015-10-04T01:31:11.058Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.975 34.797 1504.4656 02:33:07.70M 2015-10-04T01:31:11.259Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.975 34.797 1504.4657 02:33:07.90M 2015-10-04T01:31:11.464Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.976 34.798 1504.4661 02:33:08.12M 2015-10-04T01:31:11.669Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.973 34.796 1504.4618 02:33:08.32M 2015-10-04T01:31:11.874Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.972 34.794 1504.4604 02:33:08.51M 2015-10-04T01:31:12.074Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.970 34.793 1504.4574 02:33:08.71M 2015-10-04T01:31:12.279Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.971 34.794 1504.4590 02:33:08.91M 2015-10-04T01:31:12.479Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.972 34.794 1504.4603 02:33:09.13M 2015-10-04T01:31:12.684Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.972 34.795 1504.4618 02:33:09.33M 2015-10-04T01:31:12.889Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.973 34.795 1504.4630 02:33:09.53M 2015-10-04T01:31:13.089Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4642 02:33:09.73M 2015-10-04T01:31:13.294Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.796 1504.4652 02:33:09.93M 2015-10-04T01:31:13.514Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.975 34.796 1504.4664 02:33:10.15M 2015-10-04T01:31:13.699Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.975 34.796 1504.4663 02:33:10.36M 2015-10-04T01:31:13.904Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4672 02:33:10.55M 2015-10-04T01:31:14.104Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4673 02:33:10.74M 2015-10-04T01:31:14.309Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4675 02:33:10.94M 2015-10-04T01:31:14.509Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4680 02:33:11.16M 2015-10-04T01:31:14.714Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.976 34.796 1504.4691 02:33:11.36M 2015-10-04T01:31:14.914Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.797 1504.4691 02:33:11.56M 2015-10-04T01:31:15.119Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4692 02:33:11.76M 2015-10-04T01:31:15.339Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.975 34.795 1504.4685 02:33:11.96M 2015-10-04T01:31:15.524Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.978 34.798 1504.4725 02:33:12.18M 2015-10-04T01:31:15.729Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.978 34.798 1504.4731 02:33:12.37M 2015-10-04T01:31:15.934Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4673 02:33:12.57M 2015-10-04T01:31:16.139Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.792 1504.4659 02:33:12.77M 2015-10-04T01:31:16.339Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.791 1504.4636 02:33:12.97M 2015-10-04T01:31:16.544Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4625 02:33:13.19M 2015-10-04T01:31:16.744Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4639 02:33:13.39M 2015-10-04T01:31:16.949Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.972 34.793 1504.4648 02:33:13.59M 2015-10-04T01:31:17.149Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.973 34.794 1504.4656 02:33:13.79M 2015-10-04T01:31:17.379Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4658 02:33:14.01M 2015-10-04T01:31:17.554Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.975 34.796 1504.4666 02:33:14.21M 2015-10-04T01:31:17.759Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.976 34.797 1504.4674 02:33:14.40M 2015-10-04T01:31:17.979Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.976 34.798 1504.4686 02:33:14.60M 2015-10-04T01:31:18.164Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.976 34.797 1504.4674 02:33:14.82M 2015-10-04T01:31:18.369Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4667 02:33:15.02M 2015-10-04T01:31:18.569Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.977 34.798 1504.4664 02:33:15.22M 2015-10-04T01:31:18.774Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.977 34.799 1504.4659 02:33:15.42M 2015-10-04T01:31:18.980Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.976 34.798 1504.4646 02:33:15.62M 2015-10-04T01:31:19.179Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.976 34.798 1504.4642 02:33:15.82M 2015-10-04T01:31:19.384Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.976 34.798 1504.4645 02:33:16.04M 2015-10-04T01:31:19.584Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.975 34.797 1504.4651 02:33:16.24M 2015-10-04T01:31:19.794Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.974 34.796 1504.4636 02:33:16.44M 2015-10-04T01:31:19.994Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.795 1504.4634 02:33:16.64M 2015-10-04T01:31:20.194Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4611 02:33:16.83M 2015-10-04T01:31:20.394Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4614 02:33:17.05M 2015-10-04T01:31:20.599Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4611 02:33:17.25M 2015-10-04T01:31:20.804Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4602 02:33:17.45M 2015-10-04T01:31:21.004Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4598 02:33:17.65M 2015-10-04T01:31:21.209Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4598 02:33:17.85M 2015-10-04T01:31:21.414Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4604 02:33:18.07M 2015-10-04T01:31:21.614Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.970 34.792 1504.4606 02:33:18.27M 2015-10-04T01:31:21.819Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.970 34.792 1504.4609 02:33:18.46M 2015-10-04T01:31:22.024Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.971 34.792 1504.4620 02:33:18.66M 2015-10-04T01:31:22.224Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.972 34.793 1504.4631 02:33:18.86M 2015-10-04T01:31:22.444Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.793 1504.4642 02:33:19.08M 2015-10-04T01:31:22.634Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.973 34.794 1504.4656 02:33:19.30M 2015-10-04T01:31:22.834Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.794 1504.4674 02:33:19.48M 2015-10-04T01:31:23.039Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.795 1504.4681 02:33:19.68M 2015-10-04T01:31:23.239Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.795 1504.4686 02:33:19.88M 2015-10-04T01:31:23.444Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.795 1504.4689 02:33:20.10M 2015-10-04T01:31:23.644Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.975 34.795 1504.4695 02:33:20.30M 2015-10-04T01:31:23.849Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4709 02:33:20.49M 2015-10-04T01:31:24.054Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4712 02:33:20.69M 2015-10-04T01:31:24.259Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4705 02:33:20.89M 2015-10-04T01:31:24.459Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4714 02:33:21.11M 2015-10-04T01:31:24.659Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.795 1504.4711 02:33:21.31M 2015-10-04T01:31:24.864Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4720 02:33:21.51M 2015-10-04T01:31:25.069Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4718 02:33:21.71M 2015-10-04T01:31:25.299Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4719 02:33:21.91M 2015-10-04T01:31:25.474Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.982 34.800 1504.4792 02:33:22.13M 2015-10-04T01:31:25.679Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.982 34.801 1504.4790 02:33:22.32M 2015-10-04T01:31:25.879Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.981 34.800 1504.4785 02:33:22.52M 2015-10-04T01:31:26.100Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.982 34.801 1504.4786 02:33:22.72M 2015-10-04T01:31:26.284Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.981 34.800 1504.4771 02:33:22.92M 2015-10-04T01:31:26.489Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.981 34.800 1504.4767 02:33:23.14M 2015-10-04T01:31:26.694Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.980 34.799 1504.4758 02:33:23.34M 2015-10-04T01:31:26.909Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.979 34.798 1504.4756 02:33:23.54M 2015-10-04T01:31:27.099Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.978 34.797 1504.4745 02:33:23.75M 2015-10-04T01:31:27.299Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.796 1504.4747 02:33:23.94M 2015-10-04T01:31:27.504Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.978 34.796 1504.4751 02:33:24.16M 2015-10-04T01:31:27.709Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.977 34.796 1504.4750 02:33:24.35M 2015-10-04T01:31:27.909Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.977 34.796 1504.4746 02:33:24.56M 2015-10-04T01:31:28.114Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.977 34.796 1504.4740 02:33:24.75M 2015-10-04T01:31:28.314Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.796 1504.4724 02:33:24.95M 2015-10-04T01:31:28.519Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.796 1504.4714 02:33:25.17M 2015-10-04T01:31:28.719Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4697 02:33:25.37M 2015-10-04T01:31:28.924Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.795 1504.4681 02:33:25.57M 2015-10-04T01:31:29.129Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.795 1504.4664 02:33:25.77M 2015-10-04T01:31:29.329Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4666 02:33:25.97M 2015-10-04T01:31:29.534Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4657 02:33:26.19M 2015-10-04T01:31:29.739Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4651 02:33:26.38M 2015-10-04T01:31:29.944Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.973 34.794 1504.4650 02:33:26.59M 2015-10-04T01:31:30.144Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4642 02:33:26.79M 2015-10-04T01:31:30.344Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4647 02:33:27.00M 2015-10-04T01:31:30.549Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4650 02:33:27.20M 2015-10-04T01:31:30.754Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.973 34.794 1504.4656 02:33:27.40M 2015-10-04T01:31:30.954Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.973 34.794 1504.4645 02:33:27.60M 2015-10-04T01:31:31.159Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.794 1504.4636 02:33:27.80M 2015-10-04T01:31:31.380Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.794 1504.4631 02:33:28.02M 2015-10-04T01:31:31.564Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.972 34.794 1504.4631 02:33:28.23M 2015-10-04T01:31:31.765Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4628 02:33:28.42M 2015-10-04T01:31:31.969Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.973 34.794 1504.4640 02:33:28.61M 2015-10-04T01:31:32.180Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.973 34.795 1504.4644 02:33:28.81M 2015-10-04T01:31:32.374Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.795 1504.4642 02:33:29.03M 2015-10-04T01:31:32.580Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4640 02:33:29.23M 2015-10-04T01:31:32.785Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.974 34.795 1504.4636 02:33:29.43M 2015-10-04T01:31:32.985Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.973 34.795 1504.4623 02:33:29.63M 2015-10-04T01:31:33.190Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.973 34.795 1504.4626 02:33:29.83M 2015-10-04T01:31:33.390Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4659 02:33:30.05M 2015-10-04T01:31:33.595Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4667 02:33:30.25M 2015-10-04T01:31:33.795Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4672 02:33:30.44M 2015-10-04T01:31:33.999Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4675 02:33:30.64M 2015-10-04T01:31:34.205Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4686 02:33:30.84M 2015-10-04T01:31:34.410Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4674 02:33:31.06M 2015-10-04T01:31:34.610Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4679 02:33:31.26M 2015-10-04T01:31:34.815Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4683 02:33:31.46M 2015-10-04T01:31:35.015Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.791 1504.4680 02:33:31.66M 2015-10-04T01:31:35.220Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4674 02:33:31.86M 2015-10-04T01:31:35.420Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4675 02:33:32.08M 2015-10-04T01:31:35.625Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.791 1504.4677 02:33:32.27M 2015-10-04T01:31:35.859Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4677 02:33:32.47M 2015-10-04T01:31:36.035Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4672 02:33:32.69M 2015-10-04T01:31:36.235Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4681 02:33:32.87M 2015-10-04T01:31:36.435Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4680 02:33:33.09M 2015-10-04T01:31:36.640Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4669 02:33:33.29M 2015-10-04T01:31:36.840Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4662 02:33:33.49M 2015-10-04T01:31:37.059Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.794 1504.4658 02:33:33.69M 2015-10-04T01:31:37.250Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.973 34.794 1504.4653 02:33:33.88M 2015-10-04T01:31:37.450Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.974 34.795 1504.4661 02:33:34.11M 2015-10-04T01:31:37.655Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.974 34.795 1504.4656 02:33:34.30M 2015-10-04T01:31:37.863Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.796 1504.4648 02:33:34.51M 2015-10-04T01:31:38.065Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.796 1504.4644 02:33:34.70M 2015-10-04T01:31:38.265Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4700 02:33:34.90M 2015-10-04T01:31:38.470Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4702 02:33:35.12M 2015-10-04T01:31:38.670Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.793 1504.4707 02:33:35.32M 2015-10-04T01:31:38.875Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4713 02:33:35.52M 2015-10-04T01:31:39.075Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4707 02:33:35.72M 2015-10-04T01:31:39.280Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4705 02:33:35.92M 2015-10-04T01:31:39.485Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.972 34.790 1504.4709 02:33:36.13M 2015-10-04T01:31:39.685Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.972 34.789 1504.4709 02:33:36.34M 2015-10-04T01:31:39.890Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.790 1504.4705 02:33:36.53M 2015-10-04T01:31:40.095Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4697 02:33:36.73M 2015-10-04T01:31:40.310Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4686 02:33:36.93M 2015-10-04T01:31:40.500Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4677 02:33:37.17M 2015-10-04T01:31:40.700Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4669 02:33:37.35M 2015-10-04T01:31:40.905Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4664 02:33:37.55M 2015-10-04T01:31:41.110Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.971 34.791 1504.4656 02:33:37.75M 2015-10-04T01:31:41.310Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.971 34.792 1504.4659 02:33:37.95M 2015-10-04T01:31:41.515Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.971 34.792 1504.4658 02:33:38.17M 2015-10-04T01:31:41.715Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.791 1504.4637 02:33:38.36M 2015-10-04T01:31:41.920Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.970 34.792 1504.4629 02:33:38.56M 2015-10-04T01:31:42.120Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.970 34.792 1504.4630 02:33:38.76M 2015-10-04T01:31:42.325Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.971 34.792 1504.4644 02:33:38.96M 2015-10-04T01:31:42.530Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.971 34.792 1504.4646 02:33:39.18M 2015-10-04T01:31:42.730Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4651 02:33:39.38M 2015-10-04T01:31:42.935Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4626 02:33:39.58M 2015-10-04T01:31:43.139Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.969 34.790 1504.4628 02:33:39.78M 2015-10-04T01:31:43.340Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4626 02:33:40.98M 2015-10-04T01:31:43.545Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.789 1504.4630 02:33:40.19M 2015-10-04T01:31:43.745Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4629 02:33:40.39M 2015-10-04T01:31:43.950Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.789 1504.4620 02:33:40.59M 2015-10-04T01:31:44.150Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4625 02:33:40.79M 2015-10-04T01:31:44.355Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4618 02:33:41.01M 2015-10-04T01:31:44.560Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4612 02:33:41.21M 2015-10-04T01:31:44.780Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.788 1504.4614 02:33:41.41M 2015-10-04T01:31:44.965Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4618 02:33:41.62M 2015-10-04T01:31:45.165Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.968 34.788 1504.4620 02:33:41.81M 2015-10-04T01:31:45.380Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.968 34.789 1504.4615 02:33:42.02M 2015-10-04T01:31:45.575Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4607 02:33:42.23M 2015-10-04T01:31:45.775Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4607 02:33:42.42M 2015-10-04T01:31:45.980Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4602 02:33:42.62M 2015-10-04T01:31:46.180Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4595 02:33:42.82M 2015-10-04T01:31:46.385Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4598 02:33:43.04M 2015-10-04T01:31:46.585Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4611 02:33:43.24M 2015-10-04T01:31:46.790Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4619 02:33:43.44M 2015-10-04T01:31:46.995Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.790 1504.4626 02:33:43.64M 2015-10-04T01:31:47.200Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4622 02:33:43.84M 2015-10-04T01:31:47.420Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4618 02:33:44.06M 2015-10-04T01:31:47.605Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4634 02:33:44.26M 2015-10-04T01:31:47.805Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4639 02:33:44.45M 2015-10-04T01:31:48.010Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4642 02:33:44.65M 2015-10-04T01:31:48.210Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4641 02:33:44.85M 2015-10-04T01:31:48.415Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.788 1504.4641 02:33:45.07M 2015-10-04T01:31:48.620Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.788 1504.4646 02:33:45.27M 2015-10-04T01:31:48.821Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4651 02:33:45.47M 2015-10-04T01:31:49.025Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4652 02:33:45.67M 2015-10-04T01:31:49.245Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.788 1504.4657 02:33:45.87M 2015-10-04T01:31:49.430Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.788 1504.4652 02:33:46.10M 2015-10-04T01:31:49.635Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4648 02:33:46.28M 2015-10-04T01:31:49.835Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.789 1504.4650 02:33:46.48M 2015-10-04T01:31:50.040Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.790 1504.4645 02:33:46.68M 2015-10-04T01:31:50.240Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.790 1504.4635 02:33:46.88M 2015-10-04T01:31:50.450Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.791 1504.4645 02:33:47.10M 2015-10-04T01:31:50.650Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4661 02:33:47.30M 2015-10-04T01:31:50.850Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.791 1504.4652 02:33:47.50M 2015-10-04T01:31:51.055Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4657 02:33:47.70M 2015-10-04T01:31:51.255Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4666 02:33:47.90M 2015-10-04T01:31:51.460Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4662 02:33:48.11M 2015-10-04T01:31:51.665Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4663 02:33:48.31M 2015-10-04T01:31:51.865Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4664 02:33:48.51M 2015-10-04T01:31:52.070Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4667 02:33:48.71M 2015-10-04T01:31:52.299Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4675 02:33:48.91M 2015-10-04T01:31:52.475Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.795 1504.4680 02:33:49.13M 2015-10-04T01:31:52.680Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.795 1504.4684 02:33:49.33M 2015-10-04T01:31:52.881Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4684 02:33:49.53M 2015-10-04T01:31:53.085Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.794 1504.4680 02:33:49.73M 2015-10-04T01:31:53.290Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4689 02:33:49.93M 2015-10-04T01:31:53.490Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4685 02:33:50.15M 2015-10-04T01:31:53.710Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4679 02:33:50.34M 2015-10-04T01:31:53.895Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.794 1504.4678 02:33:50.56M 2015-10-04T01:31:54.101Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4679 02:33:50.74M 2015-10-04T01:31:54.305Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4677 02:33:50.94M 2015-10-04T01:31:54.505Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4684 02:33:51.16M 2015-10-04T01:31:54.710Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4695 02:33:51.36M 2015-10-04T01:31:54.915Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4690 02:33:51.56M 2015-10-04T01:31:55.115Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.980 34.800 1504.4735 02:33:51.76M 2015-10-04T01:31:55.320Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.980 34.800 1504.4740 02:33:51.96M 2015-10-04T01:31:55.539Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.980 34.800 1504.4745 02:33:52.18M 2015-10-04T01:31:55.725Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.980 34.800 1504.4742 02:33:52.37M 2015-10-04T01:31:55.930Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.981 34.803 1504.4705 02:33:52.57M 2015-10-04T01:31:56.130Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.980 34.802 1504.4692 02:33:52.77M 2015-10-04T01:31:56.335Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.979 34.802 1504.4685 02:33:52.97M 2015-10-04T01:31:56.535Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.979 34.801 1504.4678 02:33:53.19M 2015-10-04T01:31:56.740Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.978 34.800 1504.4677 02:33:53.38M 2015-10-04T01:31:56.940Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.978 34.800 1504.4673 02:33:53.59M 2015-10-04T01:31:57.150Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.977 34.799 1504.4664 02:33:53.79M 2015-10-04T01:31:57.379Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.977 34.799 1504.4667 02:33:54.01M 2015-10-04T01:31:57.551Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.977 34.799 1504.4666 02:33:54.21M 2015-10-04T01:31:57.756Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.976 34.797 1504.4672 02:33:54.40M 2015-10-04T01:31:57.961Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.976 34.797 1504.4681 02:33:54.60M 2015-10-04T01:31:58.176Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.796 1504.4683 02:33:54.80M 2015-10-04T01:31:58.366Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.976 34.796 1504.4683 02:33:55.04M 2015-10-04T01:31:58.566Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.796 1504.4690 02:33:55.22M 2015-10-04T01:31:58.771Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4695 02:33:55.42M 2015-10-04T01:31:58.976Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.796 1504.4698 02:33:55.62M 2015-10-04T01:31:59.176Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.796 1504.4713 02:33:55.82M 2015-10-04T01:31:59.381Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.796 1504.4719 02:33:56.04M 2015-10-04T01:31:59.583Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.976 34.796 1504.4718 02:33:56.24M 2015-10-04T01:31:59.786Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.976 34.795 1504.4714 02:33:56.43M 2015-10-04T01:31:59.991Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.976 34.795 1504.4709 02:33:56.63M