2015-10-04T01:28:00.010Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4690 02:29:56.64M 2015-10-04T01:28:00.215Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.973 34.793 1504.4685 02:29:56.84M 2015-10-04T01:28:00.415Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4677 02:29:57.06M 2015-10-04T01:28:00.615Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4675 02:29:57.26M 2015-10-04T01:28:00.820Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4688 02:29:57.46M 2015-10-04T01:28:01.025Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4689 02:29:57.66M 2015-10-04T01:28:01.230Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4705 02:29:57.86M 2015-10-04T01:28:01.450Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4705 02:29:58.08M 2015-10-04T01:28:01.630Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4713 02:29:58.29M 2015-10-04T01:28:01.835Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4714 02:29:58.47M 2015-10-04T01:28:02.040Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4718 02:29:58.67M 2015-10-04T01:28:02.240Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4727 02:29:58.87M 2015-10-04T01:28:02.445Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4725 02:29:59.09M 2015-10-04T01:28:02.645Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4728 02:29:59.29M 2015-10-04T01:28:02.850Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4728 02:29:59.49M 2015-10-04T01:28:03.056Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4727 02:29:59.69M 2015-10-04T01:28:03.256Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.793 1504.4731 02:29:59.89M 2015-10-04T01:28:03.461Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.794 1504.4735 02:30:00.10M 2015-10-04T01:28:03.660Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.975 34.794 1504.4734 02:30:00.31M 2015-10-04T01:28:03.866Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.794 1504.4735 02:30:00.50M 2015-10-04T01:28:04.071Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4740 02:30:00.70M 2015-10-04T01:28:04.270Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4736 02:30:00.90M 2015-10-04T01:28:04.475Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4729 02:30:01.12M 2015-10-04T01:28:04.680Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4731 02:30:01.32M 2015-10-04T01:28:04.885Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4729 02:30:01.52M 2015-10-04T01:28:05.085Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4729 02:30:01.72M 2015-10-04T01:28:05.290Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4729 02:30:01.92M 2015-10-04T01:28:05.491Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4727 02:30:02.14M 2015-10-04T01:28:05.690Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4727 02:30:02.33M 2015-10-04T01:28:05.911Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4723 02:30:02.53M 2015-10-04T01:28:06.101Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4730 02:30:02.75M 2015-10-04T01:28:06.303Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4736 02:30:02.93M 2015-10-04T01:28:06.505Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4731 02:30:03.15M 2015-10-04T01:28:06.706Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4718 02:30:03.35M 2015-10-04T01:28:06.911Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4712 02:30:03.55M 2015-10-04T01:28:07.139Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4703 02:30:03.75M 2015-10-04T01:28:07.321Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.792 1504.4698 02:30:03.95M 2015-10-04T01:28:07.521Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4695 02:30:04.17M 2015-10-04T01:28:07.721Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4689 02:30:04.36M 2015-10-04T01:28:07.926Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4694 02:30:04.56M 2015-10-04T01:28:08.131Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4697 02:30:04.76M 2015-10-04T01:28:08.331Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.974 34.794 1504.4696 02:30:04.96M 2015-10-04T01:28:08.536Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4700 02:30:05.18M 2015-10-04T01:28:08.741Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4698 02:30:05.38M 2015-10-04T01:28:08.943Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.974 34.794 1504.4697 02:30:05.58M 2015-10-04T01:28:09.146Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4697 02:30:05.78M 2015-10-04T01:28:09.351Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.795 1504.4698 02:30:05.97M 2015-10-04T01:28:09.556Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.975 34.795 1504.4701 02:30:06.20M 2015-10-04T01:28:09.756Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.975 34.795 1504.4702 02:30:06.40M 2015-10-04T01:28:09.956Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.795 1504.4709 02:30:06.59M 2015-10-04T01:28:10.161Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4722 02:30:06.79M 2015-10-04T01:28:10.383Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4719 02:30:07.01M 2015-10-04T01:28:10.566Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4733 02:30:07.23M 2015-10-04T01:28:10.771Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4733 02:30:07.41M 2015-10-04T01:28:10.976Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.973 34.792 1504.4744 02:30:07.61M 2015-10-04T01:28:11.176Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.973 34.791 1504.4731 02:30:07.81M 2015-10-04T01:28:11.376Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.973 34.791 1504.4730 02:30:08.03M 2015-10-04T01:28:11.583Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.972 34.790 1504.4728 02:30:08.22M 2015-10-04T01:28:11.786Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.972 34.790 1504.4725 02:30:08.42M 2015-10-04T01:28:11.986Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.972 34.790 1504.4720 02:30:08.62M 2015-10-04T01:28:12.191Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.790 1504.4723 02:30:08.82M 2015-10-04T01:28:12.396Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4713 02:30:09.04M 2015-10-04T01:28:12.596Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4707 02:30:09.24M 2015-10-04T01:28:12.801Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4706 02:30:09.44M 2015-10-04T01:28:13.006Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4705 02:30:09.64M 2015-10-04T01:28:13.206Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4696 02:30:09.84M 2015-10-04T01:28:13.419Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4697 02:30:10.06M 2015-10-04T01:28:13.611Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4700 02:30:10.25M 2015-10-04T01:28:13.816Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4692 02:30:10.45M 2015-10-04T01:28:14.016Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4683 02:30:10.65M 2015-10-04T01:28:14.223Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4683 02:30:10.85M 2015-10-04T01:28:14.426Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4685 02:30:11.07M 2015-10-04T01:28:14.631Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4684 02:30:11.27M 2015-10-04T01:28:14.851Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4698 02:30:11.47M 2015-10-04T01:28:15.036Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4695 02:30:11.69M 2015-10-04T01:28:15.236Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.795 1504.4702 02:30:11.87M 2015-10-04T01:28:15.441Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.795 1504.4702 02:30:12.08M 2015-10-04T01:28:15.641Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.976 34.796 1504.4701 02:30:12.28M 2015-10-04T01:28:15.846Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.792 1504.4658 02:30:12.48M 2015-10-04T01:28:16.046Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.792 1504.4663 02:30:12.68M 2015-10-04T01:28:16.251Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.792 1504.4661 02:30:12.88M 2015-10-04T01:28:16.456Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.971 34.792 1504.4656 02:30:13.10M 2015-10-04T01:28:16.656Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.792 1504.4646 02:30:13.30M 2015-10-04T01:28:16.864Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.792 1504.4651 02:30:13.50M 2015-10-04T01:28:17.099Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.792 1504.4659 02:30:13.70M 2015-10-04T01:28:17.266Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.792 1504.4669 02:30:13.90M 2015-10-04T01:28:17.466Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4673 02:30:14.12M 2015-10-04T01:28:17.699Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4681 02:30:14.31M 2015-10-04T01:28:17.876Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.975 34.795 1504.4691 02:30:14.51M 2015-10-04T01:28:18.099Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4698 02:30:14.71M 2015-10-04T01:28:18.281Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4702 02:30:14.91M 2015-10-04T01:28:18.486Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4709 02:30:15.13M 2015-10-04T01:28:18.686Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.796 1504.4720 02:30:15.33M 2015-10-04T01:28:18.891Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.977 34.796 1504.4727 02:30:15.52M 2015-10-04T01:28:19.091Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4730 02:30:15.73M 2015-10-04T01:28:19.316Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4725 02:30:15.92M 2015-10-04T01:28:19.503Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4723 02:30:16.16M 2015-10-04T01:28:19.702Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4716 02:30:16.34M 2015-10-04T01:28:19.906Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4711 02:30:16.54M 2015-10-04T01:28:20.111Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4712 02:30:16.74M 2015-10-04T01:28:20.311Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4705 02:30:16.94M 2015-10-04T01:28:20.516Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4703 02:30:17.16M 2015-10-04T01:28:20.721Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4701 02:30:17.36M 2015-10-04T01:28:20.921Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4688 02:30:17.56M 2015-10-04T01:28:21.121Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.791 1504.4688 02:30:17.76M 2015-10-04T01:28:21.326Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4690 02:30:17.95M 2015-10-04T01:28:21.539Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4684 02:30:18.18M 2015-10-04T01:28:21.731Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.791 1504.4680 02:30:18.37M 2015-10-04T01:28:21.936Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.791 1504.4681 02:30:18.57M 2015-10-04T01:28:22.143Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.791 1504.4685 02:30:18.77M 2015-10-04T01:28:22.342Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4683 02:30:18.97M 2015-10-04T01:28:22.546Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4678 02:30:19.19M 2015-10-04T01:28:22.751Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4718 02:30:19.39M 2015-10-04T01:28:22.951Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4706 02:30:19.59M 2015-10-04T01:28:23.151Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4707 02:30:19.78M 2015-10-04T01:28:23.356Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4709 02:30:20.00M 2015-10-04T01:28:23.561Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.791 1504.4713 02:30:20.20M 2015-10-04T01:28:23.782Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.791 1504.4709 02:30:20.40M 2015-10-04T01:28:23.966Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.791 1504.4705 02:30:20.62M 2015-10-04T01:28:24.171Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4706 02:30:20.80M 2015-10-04T01:28:24.371Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4702 02:30:21.02M 2015-10-04T01:28:24.576Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4711 02:30:21.22M 2015-10-04T01:28:24.783Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4716 02:30:21.42M 2015-10-04T01:28:24.982Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4707 02:30:21.62M 2015-10-04T01:28:25.186Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4703 02:30:21.82M 2015-10-04T01:28:25.386Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4703 02:30:22.04M 2015-10-04T01:28:25.591Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4712 02:30:22.23M 2015-10-04T01:28:25.796Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.792 1504.4724 02:30:22.43M 2015-10-04T01:28:25.996Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4734 02:30:22.63M 2015-10-04T01:28:26.201Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4723 02:30:22.83M 2015-10-04T01:28:26.406Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4713 02:30:23.05M 2015-10-04T01:28:26.606Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.972 34.791 1504.4705 02:30:23.25M 2015-10-04T01:28:26.819Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.972 34.791 1504.4698 02:30:23.45M 2015-10-04T01:28:27.011Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4695 02:30:23.65M 2015-10-04T01:28:27.216Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4691 02:30:23.85M 2015-10-04T01:28:27.416Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4683 02:30:24.07M 2015-10-04T01:28:27.622Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4681 02:30:24.26M 2015-10-04T01:28:27.827Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4679 02:30:24.46M 2015-10-04T01:28:28.023Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4675 02:30:24.66M 2015-10-04T01:28:28.247Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4675 02:30:24.86M 2015-10-04T01:28:28.437Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4678 02:30:25.09M 2015-10-04T01:28:28.636Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.791 1504.4683 02:30:25.28M 2015-10-04T01:28:28.836Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4679 02:30:25.48M 2015-10-04T01:28:29.042Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4678 02:30:25.68M 2015-10-04T01:28:29.246Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4684 02:30:25.88M 2015-10-04T01:28:29.447Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.792 1504.4695 02:30:26.10M 2015-10-04T01:28:29.652Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4706 02:30:26.29M 2015-10-04T01:28:29.857Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4719 02:30:26.49M 2015-10-04T01:28:30.057Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4724 02:30:26.69M 2015-10-04T01:28:30.262Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.973 34.792 1504.4735 02:30:26.89M 2015-10-04T01:28:30.462Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.792 1504.4734 02:30:27.11M 2015-10-04T01:28:30.667Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4735 02:30:27.31M 2015-10-04T01:28:30.872Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.792 1504.4741 02:30:27.51M 2015-10-04T01:28:31.072Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4733 02:30:27.71M 2015-10-04T01:28:31.277Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.975 34.793 1504.4736 02:30:27.91M 2015-10-04T01:28:31.482Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.975 34.793 1504.4740 02:30:28.12M 2015-10-04T01:28:31.682Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4749 02:30:28.32M 2015-10-04T01:28:31.887Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.792 1504.4750 02:30:28.52M 2015-10-04T01:28:32.087Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.792 1504.4746 02:30:28.72M 2015-10-04T01:28:32.287Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.792 1504.4734 02:30:28.92M 2015-10-04T01:28:32.492Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.792 1504.4735 02:30:29.14M 2015-10-04T01:28:32.717Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4730 02:30:29.34M 2015-10-04T01:28:32.902Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.974 34.793 1504.4723 02:30:29.55M 2015-10-04T01:28:33.102Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4734 02:30:29.74M 2015-10-04T01:28:33.307Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4731 02:30:29.93M 2015-10-04T01:28:33.507Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4731 02:30:30.15M 2015-10-04T01:28:33.712Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4729 02:30:30.35M 2015-10-04T01:28:33.912Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4725 02:30:30.55M 2015-10-04T01:28:34.117Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4719 02:30:30.75M 2015-10-04T01:28:34.322Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4719 02:30:30.95M 2015-10-04T01:28:34.522Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4719 02:30:31.17M 2015-10-04T01:28:34.727Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4724 02:30:31.37M 2015-10-04T01:28:34.932Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4722 02:30:31.57M 2015-10-04T01:28:35.132Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.796 1504.4719 02:30:31.77M 2015-10-04T01:28:35.332Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.796 1504.4727 02:30:31.96M 2015-10-04T01:28:35.579Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.796 1504.4725 02:30:32.18M 2015-10-04T01:28:35.742Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4728 02:30:32.38M 2015-10-04T01:28:35.947Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4731 02:30:32.58M 2015-10-04T01:28:36.147Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.977 34.796 1504.4728 02:30:32.78M 2015-10-04T01:28:36.352Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.977 34.796 1504.4731 02:30:33.00M 2015-10-04T01:28:36.552Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4730 02:30:33.20M 2015-10-04T01:28:36.757Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4731 02:30:33.40M 2015-10-04T01:28:36.962Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.796 1504.4729 02:30:33.60M 2015-10-04T01:28:37.177Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.977 34.796 1504.4742 02:30:33.80M 2015-10-04T01:28:37.367Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.977 34.795 1504.4749 02:30:34.03M 2015-10-04T01:28:37.567Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.795 1504.4749 02:30:34.22M 2015-10-04T01:28:37.772Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.976 34.794 1504.4739 02:30:34.41M 2015-10-04T01:28:37.977Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.793 1504.4736 02:30:34.61M 2015-10-04T01:28:38.182Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.975 34.795 1504.4685 02:30:34.81M 2015-10-04T01:28:38.382Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.975 34.796 1504.4685 02:30:35.03M 2015-10-04T01:28:38.587Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.975 34.796 1504.4680 02:30:35.23M 2015-10-04T01:28:38.787Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.975 34.796 1504.4667 02:30:35.43M 2015-10-04T01:28:38.992Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.975 34.797 1504.4668 02:30:35.63M 2015-10-04T01:28:39.192Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.975 34.797 1504.4667 02:30:35.82M 2015-10-04T01:28:39.397Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.975 34.797 1504.4664 02:30:36.04M 2015-10-04T01:28:39.597Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.975 34.797 1504.4662 02:30:36.24M 2015-10-04T01:28:39.802Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.975 34.797 1504.4659 02:30:36.44M 2015-10-04T01:28:40.007Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.975 34.796 1504.4661 02:30:36.64M 2015-10-04T01:28:40.207Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.975 34.796 1504.4666 02:30:36.84M 2015-10-04T01:28:40.412Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.975 34.796 1504.4674 02:30:37.06M 2015-10-04T01:28:40.617Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.796 1504.4683 02:30:37.26M 2015-10-04T01:28:40.817Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.796 1504.4695 02:30:37.46M 2015-10-04T01:28:41.022Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.976 34.796 1504.4709 02:30:37.66M 2015-10-04T01:28:41.227Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.796 1504.4719 02:30:37.86M 2015-10-04T01:28:41.427Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.976 34.796 1504.4717 02:30:38.07M 2015-10-04T01:28:41.647Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.796 1504.4722 02:30:38.27M 2015-10-04T01:28:41.832Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.796 1504.4728 02:30:38.49M 2015-10-04T01:28:42.037Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4724 02:30:38.67M 2015-10-04T01:28:42.237Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4716 02:30:38.87M 2015-10-04T01:28:42.442Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4725 02:30:39.09M 2015-10-04T01:28:42.647Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.976 34.795 1504.4735 02:30:39.29M 2015-10-04T01:28:42.847Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.977 34.795 1504.4749 02:30:39.49M 2015-10-04T01:28:43.052Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.795 1504.4751 02:30:39.69M 2015-10-04T01:28:43.252Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4745 02:30:39.88M 2015-10-04T01:28:43.457Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4745 02:30:40.10M 2015-10-04T01:28:43.662Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.794 1504.4740 02:30:40.30M 2015-10-04T01:28:43.865Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.787 1504.4675 02:30:40.50M 2015-10-04T01:28:44.067Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.786 1504.4673 02:30:40.70M 2015-10-04T01:28:44.272Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.785 1504.4663 02:30:40.90M 2015-10-04T01:28:44.472Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4553 02:30:41.12M 2015-10-04T01:28:44.677Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4537 02:30:41.32M 2015-10-04T01:28:44.882Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.920 34.741 1504.4164 02:30:41.52M 2015-10-04T01:28:45.082Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.895 34.718 1504.3893 02:30:41.72M 2015-10-04T01:28:45.287Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.799 34.630 1504.2845 02:30:41.92M 2015-10-04T01:28:45.492Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.710 34.547 1504.1877 02:30:42.14M 2015-10-04T01:28:45.692Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.640 34.483 1504.1121 02:30:42.33M 2015-10-04T01:28:45.897Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.605 34.450 1504.0736 02:30:42.53M 2015-10-04T01:28:46.117Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.577 34.424 1504.0430 02:30:42.73M 2015-10-04T01:28:46.302Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.501 34.354 1503.9611 02:30:42.95M 2015-10-04T01:28:46.503Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.477 34.332 1503.9343 02:30:43.15M 2015-10-04T01:28:46.707Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.477 34.333 1503.9337 02:30:43.35M 2015-10-04T01:28:46.907Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.520 34.372 1503.9791 02:30:43.55M 2015-10-04T01:28:47.112Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.530 34.382 1503.9884 02:30:43.75M 2015-10-04T01:28:47.312Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.544 34.396 1504.0034 02:30:43.94M 2015-10-04T01:28:47.517Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.545 34.397 1504.0037 02:30:44.16M 2015-10-04T01:28:47.717Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.546 34.398 1504.0055 02:30:44.36M 2015-10-04T01:28:47.927Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.548 34.399 1504.0073 02:30:44.56M 2015-10-04T01:28:48.128Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.549 34.400 1504.0082 02:30:44.76M 2015-10-04T01:28:48.332Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.538 34.391 1503.9962 02:30:44.96M 2015-10-04T01:28:48.532Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.509 34.364 1503.9640 02:30:45.18M 2015-10-04T01:28:48.737Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.509 34.364 1503.9635 02:30:45.37M 2015-10-04T01:28:48.937Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.511 34.366 1503.9659 02:30:45.58M 2015-10-04T01:28:49.143Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.512 34.366 1503.9674 02:30:45.78M 2015-10-04T01:28:49.342Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.526 34.379 1503.9834 02:30:45.97M 2015-10-04T01:28:49.579Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.559 34.410 1504.0190 02:30:46.19M 2015-10-04T01:28:49.747Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.567 34.417 1504.0278 02:30:46.39M 2015-10-04T01:28:49.957Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.568 34.418 1504.0298 02:30:46.59M 2015-10-04T01:28:50.157Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.585 34.433 1504.0475 02:30:46.79M 2015-10-04T01:28:50.357Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.616 34.462 1504.0818 02:30:47.01M 2015-10-04T01:28:50.583Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.623 34.468 1504.0897 02:30:47.20M 2015-10-04T01:28:50.767Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.620 34.466 1504.0870 02:30:47.42M 2015-10-04T01:28:50.967Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.574 34.423 1504.0361 02:30:47.61M 2015-10-04T01:28:51.173Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.584 34.432 1504.0477 02:30:47.81M 2015-10-04T01:28:51.380Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.658 34.501 1504.1284 02:30:48.03M 2015-10-04T01:28:51.577Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.760 34.594 1504.2382 02:30:48.23M 2015-10-04T01:28:51.784Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.837 34.666 1504.3226 02:30:48.42M 2015-10-04T01:28:51.987Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.881 34.707 1504.3705 02:30:48.62M 2015-10-04T01:28:52.187Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.891 34.716 1504.3811 02:30:48.82M 2015-10-04T01:28:52.393Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.893 34.718 1504.3829 02:30:49.04M 2015-10-04T01:28:52.593Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.895 34.719 1504.3849 02:30:49.24M 2015-10-04T01:28:52.798Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.897 34.722 1504.3868 02:30:49.44M 2015-10-04T01:28:52.998Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.899 34.724 1504.3889 02:30:49.64M 2015-10-04T01:28:53.208Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.901 34.726 1504.3916 02:30:49.83M 2015-10-04T01:28:53.407Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.888 34.714 1504.3777 02:30:50.05M 2015-10-04T01:28:53.612Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.882 34.708 1504.3717 02:30:50.25M 2015-10-04T01:28:53.818Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.851 34.680 1504.3378 02:30:50.45M 2015-10-04T01:28:54.018Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.783 34.616 1504.2631 02:30:50.65M 2015-10-04T01:28:54.218Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.672 34.514 1504.1423 02:30:50.85M 2015-10-04T01:28:54.423Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.588 34.436 1504.0505 02:30:51.07M 2015-10-04T01:28:54.623Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.526 34.379 1503.9830 02:30:51.27M 2015-10-04T01:28:54.828Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.526 34.379 1503.9829 02:30:51.47M 2015-10-04T01:28:55.048Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.535 34.388 1503.9928 02:30:51.67M 2015-10-04T01:28:55.233Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.569 34.419 1504.0304 02:30:51.88M 2015-10-04T01:28:55.433Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.580 34.428 1504.0426 02:30:52.08M 2015-10-04T01:28:55.638Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.581 34.429 1504.0444 02:30:52.28M 2015-10-04T01:28:55.843Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.558 34.407 1504.0197 02:30:52.48M 2015-10-04T01:28:56.048Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.548 34.398 1504.0094 02:30:52.68M 2015-10-04T01:28:56.243Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.531 34.382 1503.9908 02:30:52.88M 2015-10-04T01:28:56.453Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.530 34.381 1503.9894 02:30:53.09M 2015-10-04T01:28:56.653Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.513 34.366 1503.9712 02:30:53.30M 2015-10-04T01:28:56.858Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.526 34.378 1503.9847 02:30:53.50M 2015-10-04T01:28:57.063Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.560 34.409 1504.0217 02:30:53.70M 2015-10-04T01:28:57.263Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.588 34.435 1504.0515 02:30:53.90M 2015-10-04T01:28:57.468Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.618 34.464 1504.0842 02:30:54.11M 2015-10-04T01:28:57.673Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.658 34.501 1504.1288 02:30:54.31M 2015-10-04T01:28:57.873Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.690 34.529 1504.1628 02:30:54.51M 2015-10-04T01:28:58.078Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.729 34.565 1504.2053 02:30:54.71M 2015-10-04T01:28:58.278Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.797 34.629 1504.2792 02:30:54.91M 2015-10-04T01:28:58.483Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.836 34.665 1504.3208 02:30:55.13M 2015-10-04T01:28:58.688Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.836 34.666 1504.3213 02:30:55.33M 2015-10-04T01:28:58.888Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.837 34.667 1504.3219 02:30:55.53M 2015-10-04T01:28:59.093Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.839 34.668 1504.3228 02:30:55.73M 2015-10-04T01:28:59.293Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.840 34.670 1504.3235 02:30:55.93M 2015-10-04T01:28:59.513Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.842 34.672 1504.3247 02:30:56.14M 2015-10-04T01:28:59.703Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.777 34.611 1504.2548 02:30:56.36M 2015-10-04T01:28:59.903Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.701 34.542 1504.1726 02:30:56.54M