2015-10-04T01:27:00.118Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4766 02:28:56.74M 2015-10-04T01:27:00.318Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.792 1504.4768 02:28:56.94M 2015-10-04T01:27:00.523Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.792 1504.4768 02:28:57.16M 2015-10-04T01:27:00.728Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.792 1504.4763 02:28:57.36M 2015-10-04T01:27:00.928Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.974 34.792 1504.4766 02:28:57.56M 2015-10-04T01:27:01.133Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.974 34.791 1504.4767 02:28:57.76M 2015-10-04T01:27:01.333Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.974 34.791 1504.4757 02:28:57.96M 2015-10-04T01:27:01.538Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4752 02:28:58.18M 2015-10-04T01:27:01.743Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.792 1504.4742 02:28:58.38M 2015-10-04T01:27:01.943Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4730 02:28:58.58M 2015-10-04T01:27:02.148Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4728 02:28:58.78M 2015-10-04T01:27:02.348Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4730 02:28:58.97M 2015-10-04T01:27:02.548Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4738 02:28:59.19M 2015-10-04T01:27:02.758Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4750 02:28:59.39M 2015-10-04T01:27:02.958Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4766 02:28:59.59M 2015-10-04T01:27:03.163Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4766 02:28:59.79M 2015-10-04T01:27:03.383Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.793 1504.4767 02:29:00.01M 2015-10-04T01:27:03.568Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4766 02:29:00.22M 2015-10-04T01:27:03.779Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.793 1504.4767 02:29:00.41M 2015-10-04T01:27:03.973Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.976 34.793 1504.4762 02:29:00.61M 2015-10-04T01:27:04.178Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4762 02:29:00.81M 2015-10-04T01:27:04.383Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.793 1504.4761 02:29:01.02M 2015-10-04T01:27:04.578Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4755 02:29:01.22M 2015-10-04T01:27:04.783Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4756 02:29:01.42M 2015-10-04T01:27:04.988Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.792 1504.4758 02:29:01.62M 2015-10-04T01:27:05.193Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.791 1504.4752 02:29:01.82M 2015-10-04T01:27:05.393Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.973 34.791 1504.4735 02:29:02.04M 2015-10-04T01:27:05.598Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.791 1504.4718 02:29:02.24M 2015-10-04T01:27:05.803Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4702 02:29:02.43M 2015-10-04T01:27:06.003Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4697 02:29:02.64M 2015-10-04T01:27:06.203Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4688 02:29:02.83M 2015-10-04T01:27:06.408Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.790 1504.4675 02:29:03.05M 2015-10-04T01:27:06.613Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.789 1504.4664 02:29:03.25M 2015-10-04T01:27:06.813Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.790 1504.4662 02:29:03.45M 2015-10-04T01:27:07.018Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.790 1504.4664 02:29:03.65M 2015-10-04T01:27:07.218Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.791 1504.4672 02:29:03.85M 2015-10-04T01:27:07.423Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4674 02:29:04.07M 2015-10-04T01:27:07.628Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4683 02:29:04.27M 2015-10-04T01:27:07.848Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4679 02:29:04.47M 2015-10-04T01:27:08.033Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4681 02:29:04.68M 2015-10-04T01:27:08.233Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4689 02:29:04.86M 2015-10-04T01:27:08.438Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4700 02:29:05.08M 2015-10-04T01:27:08.643Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4711 02:29:05.28M 2015-10-04T01:27:08.848Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4713 02:29:05.48M 2015-10-04T01:27:09.048Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4698 02:29:05.68M 2015-10-04T01:27:09.253Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4706 02:29:05.88M 2015-10-04T01:27:09.453Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.790 1504.4662 02:29:06.10M 2015-10-04T01:27:09.658Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.790 1504.4657 02:29:06.30M 2015-10-04T01:27:09.864Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.789 1504.4658 02:29:06.50M 2015-10-04T01:27:10.063Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.969 34.789 1504.4662 02:29:06.70M 2015-10-04T01:27:10.268Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.969 34.789 1504.4667 02:29:06.89M 2015-10-04T01:27:10.468Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.969 34.789 1504.4661 02:29:07.11M 2015-10-04T01:27:10.673Z|I-OCEAN7-304-XXXX| 25.30 14.253 41.969 34.792 1504.4573 02:29:07.31M 2015-10-04T01:27:10.878Z|I-OCEAN7-304-XXXX| 25.31 14.253 41.969 34.793 1504.4562 02:29:07.51M 2015-10-04T01:27:11.078Z|I-OCEAN7-304-XXXX| 25.28 14.252 41.970 34.794 1504.4562 02:29:07.71M 2015-10-04T01:27:11.283Z|I-OCEAN7-304-XXXX| 25.29 14.252 41.971 34.795 1504.4569 02:29:07.91M 2015-10-04T01:27:11.483Z|I-OCEAN7-304-XXXX| 25.29 14.252 41.971 34.795 1504.4575 02:29:08.13M 2015-10-04T01:27:11.688Z|I-OCEAN7-304-XXXX| 25.29 14.252 41.972 34.796 1504.4584 02:29:08.33M 2015-10-04T01:27:11.893Z|I-OCEAN7-304-XXXX| 25.33 14.252 41.973 34.796 1504.4602 02:29:08.53M 2015-10-04T01:27:12.098Z|I-OCEAN7-304-XXXX| 25.30 14.253 41.973 34.797 1504.4612 02:29:08.73M 2015-10-04T01:27:12.313Z|I-OCEAN7-304-XXXX| 25.29 14.254 41.974 34.797 1504.4635 02:29:08.93M 2015-10-04T01:27:12.498Z|I-OCEAN7-304-XXXX| 25.29 14.254 41.974 34.796 1504.4647 02:29:09.16M 2015-10-04T01:27:12.703Z|I-OCEAN7-304-XXXX| 25.29 14.254 41.974 34.796 1504.4652 02:29:09.34M 2015-10-04T01:27:12.908Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.973 34.795 1504.4645 02:29:09.54M 2015-10-04T01:27:13.108Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.972 34.793 1504.4647 02:29:09.74M 2015-10-04T01:27:13.313Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.793 1504.4661 02:29:09.94M 2015-10-04T01:27:13.518Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4667 02:29:10.16M 2015-10-04T01:27:13.718Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4690 02:29:10.36M 2015-10-04T01:27:13.923Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4697 02:29:10.55M 2015-10-04T01:27:14.123Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4701 02:29:10.75M 2015-10-04T01:27:14.328Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4708 02:29:10.95M 2015-10-04T01:27:14.533Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.794 1504.4720 02:29:11.17M 2015-10-04T01:27:14.733Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4724 02:29:11.37M 2015-10-04T01:27:14.933Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4733 02:29:11.57M 2015-10-04T01:27:15.138Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4733 02:29:11.77M 2015-10-04T01:27:15.343Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.796 1504.4731 02:29:11.97M 2015-10-04T01:27:15.543Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.796 1504.4731 02:29:12.19M 2015-10-04T01:27:15.779Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4736 02:29:12.38M 2015-10-04T01:27:15.948Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4739 02:29:12.58M 2015-10-04T01:27:16.153Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.796 1504.4738 02:29:12.78M 2015-10-04T01:27:16.358Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.796 1504.4730 02:29:13.00M 2015-10-04T01:27:16.558Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4725 02:29:13.20M 2015-10-04T01:27:16.783Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4717 02:29:13.40M 2015-10-04T01:27:16.968Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.796 1504.4720 02:29:13.62M 2015-10-04T01:27:17.168Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.796 1504.4714 02:29:13.80M 2015-10-04T01:27:17.373Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.796 1504.4720 02:29:14.02M 2015-10-04T01:27:17.573Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.796 1504.4723 02:29:14.22M 2015-10-04T01:27:17.779Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.796 1504.4734 02:29:14.42M 2015-10-04T01:27:17.984Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4745 02:29:14.61M 2015-10-04T01:27:18.184Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.977 34.796 1504.4745 02:29:14.81M 2015-10-04T01:27:18.384Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4745 02:29:15.03M 2015-10-04T01:27:18.594Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.795 1504.4747 02:29:15.23M 2015-10-04T01:27:18.794Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4749 02:29:15.43M 2015-10-04T01:27:18.998Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.795 1504.4740 02:29:15.63M 2015-10-04T01:27:19.198Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.795 1504.4742 02:29:15.83M 2015-10-04T01:27:19.403Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.795 1504.4750 02:29:16.05M 2015-10-04T01:27:19.608Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.977 34.796 1504.4761 02:29:16.25M 2015-10-04T01:27:19.813Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4773 02:29:16.45M 2015-10-04T01:27:20.013Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4772 02:29:16.65M 2015-10-04T01:27:20.213Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.977 34.795 1504.4769 02:29:16.84M 2015-10-04T01:27:20.419Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.795 1504.4763 02:29:17.06M 2015-10-04T01:27:20.624Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.794 1504.4760 02:29:17.26M 2015-10-04T01:27:20.825Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4755 02:29:17.46M 2015-10-04T01:27:21.029Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4753 02:29:17.66M 2015-10-04T01:27:21.249Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4757 02:29:17.86M 2015-10-04T01:27:21.459Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4763 02:29:18.09M 2015-10-04T01:27:21.639Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.975 34.793 1504.4761 02:29:18.28M 2015-10-04T01:27:21.839Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.975 34.792 1504.4758 02:29:18.48M 2015-10-04T01:27:22.044Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.793 1504.4769 02:29:18.67M 2015-10-04T01:27:22.244Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.794 1504.4771 02:29:18.87M 2015-10-04T01:27:22.449Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.977 34.795 1504.4779 02:29:19.09M 2015-10-04T01:27:22.649Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.978 34.795 1504.4790 02:29:19.29M 2015-10-04T01:27:22.854Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.978 34.796 1504.4792 02:29:19.49M 2015-10-04T01:27:23.059Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.794 1504.4771 02:29:19.69M 2015-10-04T01:27:23.264Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4777 02:29:19.89M 2015-10-04T01:27:23.464Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.977 34.795 1504.4769 02:29:20.11M 2015-10-04T01:27:23.669Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.794 1504.4764 02:29:20.31M 2015-10-04T01:27:23.869Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4761 02:29:20.51M 2015-10-04T01:27:24.074Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4749 02:29:20.70M 2015-10-04T01:27:24.274Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4727 02:29:20.90M 2015-10-04T01:27:24.479Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4714 02:29:21.12M 2015-10-04T01:27:24.684Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4713 02:29:21.32M 2015-10-04T01:27:24.884Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4711 02:29:21.52M 2015-10-04T01:27:25.089Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.793 1504.4716 02:29:21.72M 2015-10-04T01:27:25.289Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4723 02:29:21.92M 2015-10-04T01:27:25.499Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4734 02:29:22.14M 2015-10-04T01:27:25.714Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4740 02:29:22.34M 2015-10-04T01:27:25.899Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4753 02:29:22.55M 2015-10-04T01:27:26.099Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4756 02:29:22.73M 2015-10-04T01:27:26.304Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4761 02:29:22.93M 2015-10-04T01:27:26.509Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.792 1504.4767 02:29:23.15M 2015-10-04T01:27:26.714Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4764 02:29:23.35M 2015-10-04T01:27:26.914Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4758 02:29:23.55M 2015-10-04T01:27:27.119Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.975 34.792 1504.4752 02:29:23.75M 2015-10-04T01:27:27.319Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.792 1504.4761 02:29:23.95M 2015-10-04T01:27:27.524Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.975 34.792 1504.4766 02:29:24.17M 2015-10-04T01:27:27.729Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.975 34.792 1504.4767 02:29:24.36M 2015-10-04T01:27:27.929Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.975 34.792 1504.4773 02:29:24.57M 2015-10-04T01:27:28.134Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.975 34.792 1504.4777 02:29:24.76M 2015-10-04T01:27:28.334Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.975 34.792 1504.4772 02:29:24.96M 2015-10-04T01:27:28.539Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4760 02:29:25.18M 2015-10-04T01:27:28.744Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.975 34.792 1504.4750 02:29:25.38M 2015-10-04T01:27:28.949Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4745 02:29:25.58M 2015-10-04T01:27:29.149Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4746 02:29:25.78M 2015-10-04T01:27:29.349Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4745 02:29:26.00M 2015-10-04T01:27:29.554Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.793 1504.4742 02:29:26.19M 2015-10-04T01:27:29.759Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.975 34.793 1504.4746 02:29:26.39M 2015-10-04T01:27:29.964Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.975 34.793 1504.4751 02:29:26.60M 2015-10-04T01:27:30.179Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.975 34.793 1504.4755 02:29:26.79M 2015-10-04T01:27:30.369Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.976 34.794 1504.4751 02:29:27.03M 2015-10-04T01:27:30.579Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.976 34.795 1504.4756 02:29:27.21M 2015-10-04T01:27:30.774Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.795 1504.4758 02:29:27.41M 2015-10-04T01:27:30.974Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4756 02:29:27.61M 2015-10-04T01:27:31.179Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4741 02:29:27.81M 2015-10-04T01:27:31.384Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4735 02:29:28.03M 2015-10-04T01:27:31.584Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4724 02:29:28.23M 2015-10-04T01:27:31.789Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4724 02:29:28.42M 2015-10-04T01:27:31.994Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4727 02:29:28.63M 2015-10-04T01:27:32.194Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4728 02:29:28.82M 2015-10-04T01:27:32.399Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4720 02:29:29.04M 2015-10-04T01:27:32.599Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.795 1504.4723 02:29:29.24M 2015-10-04T01:27:32.804Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4725 02:29:29.44M 2015-10-04T01:27:33.009Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.795 1504.4718 02:29:29.64M 2015-10-04T01:27:33.209Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.794 1504.4702 02:29:29.84M 2015-10-04T01:27:33.414Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4707 02:29:30.06M 2015-10-04T01:27:33.614Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4708 02:29:30.26M 2015-10-04T01:27:33.814Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.794 1504.4700 02:29:30.46M 2015-10-04T01:27:34.024Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.794 1504.4702 02:29:30.65M 2015-10-04T01:27:34.220Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4712 02:29:30.85M 2015-10-04T01:27:34.429Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4717 02:29:31.07M 2015-10-04T01:27:34.644Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4717 02:29:31.27M 2015-10-04T01:27:34.834Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4713 02:29:31.49M 2015-10-04T01:27:35.039Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.793 1504.4717 02:29:31.67M 2015-10-04T01:27:35.239Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4707 02:29:31.87M 2015-10-04T01:27:35.444Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4701 02:29:32.09M 2015-10-04T01:27:35.644Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4695 02:29:32.29M 2015-10-04T01:27:35.849Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4691 02:29:32.49M 2015-10-04T01:27:36.054Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4700 02:29:32.69M 2015-10-04T01:27:36.259Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4707 02:29:32.88M 2015-10-04T01:27:36.459Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4702 02:29:33.10M 2015-10-04T01:27:36.664Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.795 1504.4705 02:29:33.30M 2015-10-04T01:27:36.864Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4708 02:29:33.50M 2015-10-04T01:27:37.069Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.794 1504.4708 02:29:33.70M 2015-10-04T01:27:37.269Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4711 02:29:33.90M 2015-10-04T01:27:37.474Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4712 02:29:34.12M 2015-10-04T01:27:37.680Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.975 34.794 1504.4706 02:29:34.32M 2015-10-04T01:27:37.874Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4703 02:29:34.52M 2015-10-04T01:27:38.079Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4702 02:29:34.71M 2015-10-04T01:27:38.284Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4707 02:29:34.91M 2015-10-04T01:27:38.490Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4707 02:29:35.13M 2015-10-04T01:27:38.694Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4706 02:29:35.33M 2015-10-04T01:27:38.894Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4702 02:29:35.53M 2015-10-04T01:27:39.114Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.792 1504.4685 02:29:35.73M 2015-10-04T01:27:39.304Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4685 02:29:35.94M 2015-10-04T01:27:39.514Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4690 02:29:36.15M 2015-10-04T01:27:39.704Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4698 02:29:36.35M 2015-10-04T01:27:39.909Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4695 02:29:36.54M 2015-10-04T01:27:40.114Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.794 1504.4701 02:29:36.74M 2015-10-04T01:27:40.314Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.794 1504.4705 02:29:36.94M 2015-10-04T01:27:40.519Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.795 1504.4707 02:29:37.16M 2015-10-04T01:27:40.719Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.795 1504.4711 02:29:37.36M 2015-10-04T01:27:40.924Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4718 02:29:37.56M 2015-10-04T01:27:41.129Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4729 02:29:37.76M 2015-10-04T01:27:41.329Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4735 02:29:37.96M 2015-10-04T01:27:41.534Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.795 1504.4730 02:29:38.18M 2015-10-04T01:27:41.739Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.795 1504.4729 02:29:38.38M 2015-10-04T01:27:41.939Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.795 1504.4724 02:29:38.57M 2015-10-04T01:27:42.139Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.795 1504.4725 02:29:38.77M 2015-10-04T01:27:42.344Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.795 1504.4724 02:29:38.97M 2015-10-04T01:27:42.550Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4733 02:29:39.19M 2015-10-04T01:27:42.750Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4733 02:29:39.39M 2015-10-04T01:27:42.955Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4735 02:29:39.59M 2015-10-04T01:27:43.160Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4729 02:29:39.79M 2015-10-04T01:27:43.360Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4731 02:29:40.01M 2015-10-04T01:27:43.580Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4733 02:29:40.21M 2015-10-04T01:27:43.770Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4730 02:29:40.42M 2015-10-04T01:27:43.970Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4720 02:29:40.60M 2015-10-04T01:27:44.175Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4711 02:29:40.80M 2015-10-04T01:27:44.375Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4707 02:29:41.02M 2015-10-04T01:27:44.580Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4707 02:29:41.22M 2015-10-04T01:27:44.785Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4714 02:29:41.42M 2015-10-04T01:27:44.985Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.978 34.797 1504.4767 02:29:41.62M 2015-10-04T01:27:45.190Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.978 34.796 1504.4772 02:29:41.82M 2015-10-04T01:27:45.390Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.796 1504.4772 02:29:42.04M 2015-10-04T01:27:45.595Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.797 1504.4774 02:29:42.24M 2015-10-04T01:27:45.795Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.979 34.798 1504.4781 02:29:42.44M 2015-10-04T01:27:46.000Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.981 34.799 1504.4790 02:29:42.63M 2015-10-04T01:27:46.205Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.982 34.800 1504.4802 02:29:42.83M 2015-10-04T01:27:46.405Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.795 1504.4735 02:29:43.05M 2015-10-04T01:27:46.610Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4731 02:29:43.25M 2015-10-04T01:27:46.810Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4730 02:29:43.45M 2015-10-04T01:27:47.015Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4734 02:29:43.65M 2015-10-04T01:27:47.223Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4725 02:29:43.85M 2015-10-04T01:27:47.420Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4723 02:29:44.07M 2015-10-04T01:27:47.625Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4702 02:29:44.26M 2015-10-04T01:27:47.830Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.789 1504.4691 02:29:44.47M 2015-10-04T01:27:48.050Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.789 1504.4695 02:29:44.66M 2015-10-04T01:27:48.230Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4705 02:29:44.88M 2015-10-04T01:27:48.435Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.972 34.790 1504.4711 02:29:45.08M 2015-10-04T01:27:48.635Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4711 02:29:45.28M 2015-10-04T01:27:48.845Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4714 02:29:45.48M 2015-10-04T01:27:49.045Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4719 02:29:45.68M 2015-10-04T01:27:49.250Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.789 1504.4727 02:29:45.88M 2015-10-04T01:27:49.450Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4736 02:29:46.10M 2015-10-04T01:27:49.655Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4739 02:29:46.29M 2015-10-04T01:27:49.855Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.972 34.789 1504.4749 02:29:46.49M 2015-10-04T01:27:50.065Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.973 34.790 1504.4758 02:29:46.69M 2015-10-04T01:27:50.265Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.973 34.790 1504.4758 02:29:46.89M 2015-10-04T01:27:50.465Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4762 02:29:47.11M 2015-10-04T01:27:50.670Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.972 34.789 1504.4756 02:29:47.31M 2015-10-04T01:27:50.875Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4746 02:29:47.51M 2015-10-04T01:27:51.075Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.789 1504.4744 02:29:47.71M 2015-10-04T01:27:51.280Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4738 02:29:47.91M 2015-10-04T01:27:51.485Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4738 02:29:48.13M 2015-10-04T01:27:51.685Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.971 34.788 1504.4728 02:29:48.33M 2015-10-04T01:27:51.890Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.971 34.788 1504.4724 02:29:48.52M 2015-10-04T01:27:52.090Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4720 02:29:48.72M 2015-10-04T01:27:52.295Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.789 1504.4713 02:29:48.92M 2015-10-04T01:27:52.515Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.790 1504.4719 02:29:49.14M 2015-10-04T01:27:52.702Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4707 02:29:49.36M 2015-10-04T01:27:52.905Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4703 02:29:49.54M 2015-10-04T01:27:53.105Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4696 02:29:49.74M 2015-10-04T01:27:53.310Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.789 1504.4698 02:29:49.93M 2015-10-04T01:27:53.515Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4703 02:29:50.15M 2015-10-04T01:27:53.715Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.790 1504.4709 02:29:50.36M 2015-10-04T01:27:53.920Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.791 1504.4716 02:29:50.55M 2015-10-04T01:27:54.120Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.792 1504.4730 02:29:50.75M 2015-10-04T01:27:54.325Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.793 1504.4741 02:29:50.95M 2015-10-04T01:27:54.530Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4733 02:29:51.17M 2015-10-04T01:27:54.730Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.975 34.794 1504.4729 02:29:51.37M 2015-10-04T01:27:54.935Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.975 34.794 1504.4736 02:29:51.57M 2015-10-04T01:27:55.143Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4751 02:29:51.77M 2015-10-04T01:27:55.342Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4756 02:29:51.97M 2015-10-04T01:27:55.540Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4753 02:29:52.19M 2015-10-04T01:27:55.745Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4753 02:29:52.38M 2015-10-04T01:27:55.950Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4746 02:29:52.58M 2015-10-04T01:27:56.150Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.795 1504.4735 02:29:52.78M 2015-10-04T01:27:56.355Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.795 1504.4733 02:29:53.00M 2015-10-04T01:27:56.555Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.794 1504.4733 02:29:53.20M 2015-10-04T01:27:56.760Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4725 02:29:53.40M 2015-10-04T01:27:56.985Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4723 02:29:53.60M 2015-10-04T01:27:57.165Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.978 34.797 1504.4747 02:29:53.82M 2015-10-04T01:27:57.370Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.979 34.798 1504.4753 02:29:54.02M 2015-10-04T01:27:57.575Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.979 34.798 1504.4756 02:29:54.22M 2015-10-04T01:27:57.775Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.979 34.799 1504.4753 02:29:54.41M 2015-10-04T01:27:57.982Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.979 34.799 1504.4753 02:29:54.61M 2015-10-04T01:27:58.181Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.979 34.799 1504.4738 02:29:54.81M 2015-10-04T01:27:58.385Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.979 34.799 1504.4738 02:29:55.03M 2015-10-04T01:27:58.590Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.979 34.799 1504.4733 02:29:55.23M 2015-10-04T01:27:58.790Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.978 34.798 1504.4738 02:29:55.43M 2015-10-04T01:27:58.995Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.978 34.798 1504.4727 02:29:55.63M 2015-10-04T01:27:59.195Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4725 02:29:55.83M 2015-10-04T01:27:59.400Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4714 02:29:56.05M 2015-10-04T01:27:59.605Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4707 02:29:56.25M 2015-10-04T01:27:59.805Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.975 34.795 1504.4695 02:29:56.45M