2015-10-04T01:25:00.127Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.792 1504.4679 02:26:56.75M 2015-10-04T01:25:00.327Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.791 1504.4670 02:26:56.95M 2015-10-04T01:25:00.532Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.971 34.791 1504.4657 02:26:57.17M 2015-10-04T01:25:00.738Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.790 1504.4684 02:26:57.37M 2015-10-04T01:25:00.938Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4694 02:26:57.57M 2015-10-04T01:25:01.143Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4690 02:26:57.77M 2015-10-04T01:25:01.379Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.790 1504.4684 02:26:57.97M 2015-10-04T01:25:01.548Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4690 02:26:58.18M 2015-10-04T01:25:01.748Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4685 02:26:58.38M 2015-10-04T01:25:01.953Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4766 02:26:58.58M 2015-10-04T01:25:02.158Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.979 34.797 1504.4779 02:26:58.78M 2015-10-04T01:25:02.358Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.796 1504.4763 02:26:59.00M 2015-10-04T01:25:02.563Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4764 02:26:59.20M 2015-10-04T01:25:02.783Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.794 1504.4758 02:26:59.39M 2015-10-04T01:25:02.968Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4751 02:26:59.61M 2015-10-04T01:25:03.173Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4744 02:26:59.79M 2015-10-04T01:25:03.378Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4734 02:27:00.01M 2015-10-04T01:25:03.578Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.972 34.791 1504.4725 02:27:00.21M 2015-10-04T01:25:03.783Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4711 02:27:00.41M 2015-10-04T01:25:03.983Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.790 1504.4723 02:27:00.61M 2015-10-04T01:25:04.188Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.790 1504.4725 02:27:00.81M 2015-10-04T01:25:04.393Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4734 02:27:01.03M 2015-10-04T01:25:04.593Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4736 02:27:01.23M 2015-10-04T01:25:04.798Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4728 02:27:01.43M 2015-10-04T01:25:04.998Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.791 1504.4731 02:27:01.63M 2015-10-04T01:25:05.219Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.791 1504.4730 02:27:01.82M 2015-10-04T01:25:05.403Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4729 02:27:02.04M 2015-10-04T01:25:05.608Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4720 02:27:02.24M 2015-10-04T01:25:05.813Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4716 02:27:02.44M 2015-10-04T01:25:06.013Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4722 02:27:02.64M 2015-10-04T01:25:06.218Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.795 1504.4727 02:27:02.84M 2015-10-04T01:25:06.423Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4723 02:27:03.06M 2015-10-04T01:25:06.623Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4723 02:27:03.26M 2015-10-04T01:25:06.828Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.797 1504.4719 02:27:03.46M 2015-10-04T01:25:07.028Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.796 1504.4717 02:27:03.66M 2015-10-04T01:25:07.248Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.977 34.797 1504.4722 02:27:03.85M 2015-10-04T01:25:07.438Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4719 02:27:04.09M 2015-10-04T01:25:07.638Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4661 02:27:04.27M 2015-10-04T01:25:07.843Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.793 1504.4650 02:27:04.47M 2015-10-04T01:25:08.043Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.796 1504.4689 02:27:04.67M 2015-10-04T01:25:08.248Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.977 34.797 1504.4705 02:27:04.87M 2015-10-04T01:25:08.453Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.978 34.798 1504.4727 02:27:05.09M 2015-10-04T01:25:08.653Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.980 34.800 1504.4749 02:27:05.29M 2015-10-04T01:25:08.853Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.980 34.800 1504.4755 02:27:05.49M 2015-10-04T01:25:09.058Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.970 34.790 1504.4648 02:27:05.68M 2015-10-04T01:25:09.263Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.969 34.789 1504.4648 02:27:05.89M 2015-10-04T01:25:09.463Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.968 34.788 1504.4645 02:27:06.10M 2015-10-04T01:25:09.668Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.967 34.787 1504.4635 02:27:06.30M 2015-10-04T01:25:09.873Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.966 34.786 1504.4625 02:27:06.50M 2015-10-04T01:25:10.073Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.960 34.781 1504.4557 02:27:06.70M 2015-10-04T01:25:10.278Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.959 34.780 1504.4548 02:27:06.90M 2015-10-04T01:25:10.483Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.963 34.783 1504.4575 02:27:07.12M 2015-10-04T01:25:10.683Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4700 02:27:07.32M 2015-10-04T01:25:10.888Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4713 02:27:07.51M 2015-10-04T01:25:11.088Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.795 1504.4727 02:27:07.72M 2015-10-04T01:25:11.293Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.796 1504.4733 02:27:07.91M 2015-10-04T01:25:11.493Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4735 02:27:08.13M 2015-10-04T01:25:11.713Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.797 1504.4741 02:27:08.33M 2015-10-04T01:25:11.898Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4747 02:27:08.55M 2015-10-04T01:25:12.108Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4750 02:27:08.73M 2015-10-04T01:25:12.308Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.978 34.797 1504.4740 02:27:08.93M 2015-10-04T01:25:12.508Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.977 34.797 1504.4731 02:27:09.15M 2015-10-04T01:25:12.713Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.797 1504.4727 02:27:09.35M 2015-10-04T01:25:12.913Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4733 02:27:09.55M 2015-10-04T01:25:13.123Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.795 1504.4719 02:27:09.74M 2015-10-04T01:25:13.323Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4711 02:27:09.95M 2015-10-04T01:25:13.528Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4713 02:27:10.16M 2015-10-04T01:25:13.728Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4712 02:27:10.36M 2015-10-04T01:25:13.933Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4713 02:27:10.56M 2015-10-04T01:25:14.133Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4720 02:27:10.76M 2015-10-04T01:25:14.338Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4724 02:27:10.96M 2015-10-04T01:25:14.543Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4735 02:27:11.18M 2015-10-04T01:25:14.743Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4751 02:27:11.38M 2015-10-04T01:25:14.978Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.794 1504.4762 02:27:11.57M 2015-10-04T01:25:15.148Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.795 1504.4764 02:27:11.77M 2015-10-04T01:25:15.353Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.795 1504.4768 02:27:11.97M 2015-10-04T01:25:15.553Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.795 1504.4771 02:27:12.19M 2015-10-04T01:25:15.758Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.977 34.795 1504.4779 02:27:12.39M 2015-10-04T01:25:15.958Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.977 34.795 1504.4774 02:27:12.59M 2015-10-04T01:25:16.183Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.977 34.795 1504.4772 02:27:12.79M 2015-10-04T01:25:16.368Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.978 34.795 1504.4780 02:27:13.03M 2015-10-04T01:25:16.573Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.978 34.795 1504.4775 02:27:13.21M 2015-10-04T01:25:16.773Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.796 1504.4774 02:27:13.41M 2015-10-04T01:25:16.978Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.977 34.795 1504.4766 02:27:13.61M 2015-10-04T01:25:17.183Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.796 1504.4769 02:27:13.80M 2015-10-04T01:25:17.419Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.795 1504.4778 02:27:14.02M 2015-10-04T01:25:17.583Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.977 34.794 1504.4767 02:27:14.22M 2015-10-04T01:25:17.788Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4756 02:27:14.42M 2015-10-04T01:25:17.988Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4746 02:27:14.62M 2015-10-04T01:25:18.198Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4745 02:27:14.82M 2015-10-04T01:25:18.398Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4734 02:27:15.04M 2015-10-04T01:25:18.603Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4724 02:27:15.24M 2015-10-04T01:25:18.803Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.794 1504.4749 02:27:15.44M 2015-10-04T01:25:19.008Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4749 02:27:15.64M 2015-10-04T01:25:19.208Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4744 02:27:15.83M 2015-10-04T01:25:19.413Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4733 02:27:16.05M 2015-10-04T01:25:19.618Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4723 02:27:16.25M 2015-10-04T01:25:19.818Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4720 02:27:16.45M 2015-10-04T01:25:20.023Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4707 02:27:16.65M 2015-10-04T01:25:20.223Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4731 02:27:16.85M 2015-10-04T01:25:20.428Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4729 02:27:17.07M 2015-10-04T01:25:20.648Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4719 02:27:17.27M 2015-10-04T01:25:20.833Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4717 02:27:17.48M 2015-10-04T01:25:21.038Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4724 02:27:17.66M 2015-10-04T01:25:21.259Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4714 02:27:17.86M 2015-10-04T01:25:21.443Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.795 1504.4708 02:27:18.08M 2015-10-04T01:25:21.648Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.795 1504.4698 02:27:18.28M 2015-10-04T01:25:21.848Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.792 1504.4655 02:27:18.48M 2015-10-04T01:25:22.053Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.792 1504.4641 02:27:18.68M 2015-10-04T01:25:22.254Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.978 34.799 1504.4717 02:27:18.88M 2015-10-04T01:25:22.458Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.979 34.800 1504.4735 02:27:19.10M 2015-10-04T01:25:22.664Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.982 34.802 1504.4767 02:27:19.30M 2015-10-04T01:25:22.869Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.981 34.801 1504.4760 02:27:19.50M 2015-10-04T01:25:23.069Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.979 34.799 1504.4750 02:27:19.70M 2015-10-04T01:25:23.274Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.798 1504.4749 02:27:19.89M 2015-10-04T01:25:23.473Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.797 1504.4734 02:27:20.11M 2015-10-04T01:25:23.678Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4731 02:27:20.31M 2015-10-04T01:25:23.879Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4719 02:27:20.51M 2015-10-04T01:25:24.084Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4711 02:27:20.71M 2015-10-04T01:25:24.288Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4703 02:27:20.91M 2015-10-04T01:25:24.488Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4701 02:27:21.13M 2015-10-04T01:25:24.693Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4706 02:27:21.33M 2015-10-04T01:25:24.893Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4708 02:27:21.53M 2015-10-04T01:25:25.114Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4707 02:27:21.72M 2015-10-04T01:25:25.304Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4709 02:27:21.94M 2015-10-04T01:25:25.504Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4708 02:27:22.14M 2015-10-04T01:25:25.709Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4706 02:27:22.34M 2015-10-04T01:25:25.914Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4707 02:27:22.54M 2015-10-04T01:25:26.114Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4714 02:27:22.74M 2015-10-04T01:25:26.319Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4709 02:27:22.94M 2015-10-04T01:25:26.524Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4702 02:27:23.16M 2015-10-04T01:25:26.724Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4740 02:27:23.36M 2015-10-04T01:25:26.929Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4736 02:27:23.55M 2015-10-04T01:25:27.129Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4727 02:27:23.75M 2015-10-04T01:25:27.334Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4717 02:27:23.95M 2015-10-04T01:25:27.534Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4711 02:27:24.17M 2015-10-04T01:25:27.739Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4706 02:27:24.37M 2015-10-04T01:25:27.944Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4711 02:27:24.57M 2015-10-04T01:25:28.144Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4714 02:27:24.77M 2015-10-04T01:25:28.344Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4714 02:27:24.97M 2015-10-04T01:25:28.549Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4706 02:27:25.19M 2015-10-04T01:25:28.754Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.792 1504.4705 02:27:25.39M 2015-10-04T01:25:28.959Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4695 02:27:25.59M 2015-10-04T01:25:29.159Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.791 1504.4702 02:27:25.78M 2015-10-04T01:25:29.364Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.791 1504.4700 02:27:26.00M 2015-10-04T01:25:29.584Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4697 02:27:26.20M 2015-10-04T01:25:29.769Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4692 02:27:26.42M 2015-10-04T01:25:29.969Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4695 02:27:26.60M 2015-10-04T01:25:30.179Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4696 02:27:26.80M 2015-10-04T01:25:30.379Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4700 02:27:27.02M 2015-10-04T01:25:30.579Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4702 02:27:27.22M 2015-10-04T01:25:30.784Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.792 1504.4695 02:27:27.42M 2015-10-04T01:25:30.984Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4692 02:27:27.62M 2015-10-04T01:25:31.219Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4695 02:27:27.81M 2015-10-04T01:25:31.389Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4694 02:27:28.03M 2015-10-04T01:25:31.594Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4694 02:27:28.23M 2015-10-04T01:25:31.799Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4695 02:27:28.43M 2015-10-04T01:25:31.999Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.792 1504.4701 02:27:28.63M 2015-10-04T01:25:32.204Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4711 02:27:28.83M 2015-10-04T01:25:32.409Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4713 02:27:29.05M 2015-10-04T01:25:32.614Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.795 1504.4718 02:27:29.25M 2015-10-04T01:25:32.814Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4716 02:27:29.45M 2015-10-04T01:25:33.019Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4717 02:27:29.64M 2015-10-04T01:25:33.224Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4722 02:27:29.84M 2015-10-04T01:25:33.424Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4739 02:27:30.06M 2015-10-04T01:25:33.629Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.977 34.796 1504.4741 02:27:30.26M 2015-10-04T01:25:33.829Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4752 02:27:30.46M 2015-10-04T01:25:34.049Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4756 02:27:30.66M 2015-10-04T01:25:34.234Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4751 02:27:30.88M 2015-10-04T01:25:34.439Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4752 02:27:31.08M 2015-10-04T01:25:34.639Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.978 34.797 1504.4744 02:27:31.28M 2015-10-04T01:25:34.844Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.797 1504.4733 02:27:31.48M 2015-10-04T01:25:35.049Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.977 34.797 1504.4730 02:27:31.67M 2015-10-04T01:25:35.249Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.797 1504.4723 02:27:31.87M 2015-10-04T01:25:35.454Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.977 34.797 1504.4720 02:27:32.09M 2015-10-04T01:25:35.654Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.977 34.796 1504.4725 02:27:32.29M 2015-10-04T01:25:35.859Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.977 34.797 1504.4729 02:27:32.49M 2015-10-04T01:25:36.064Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.977 34.797 1504.4728 02:27:32.69M 2015-10-04T01:25:36.300Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4719 02:27:32.89M 2015-10-04T01:25:36.469Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.976 34.797 1504.4707 02:27:33.11M 2015-10-04T01:25:36.674Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.797 1504.4703 02:27:33.31M 2015-10-04T01:25:36.874Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.976 34.796 1504.4688 02:27:33.51M 2015-10-04T01:25:37.079Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.796 1504.4685 02:27:33.70M 2015-10-04T01:25:37.280Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.795 1504.4694 02:27:33.90M 2015-10-04T01:25:37.499Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.795 1504.4697 02:27:34.12M 2015-10-04T01:25:37.684Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.974 34.795 1504.4703 02:27:34.32M 2015-10-04T01:25:37.889Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.795 1504.4696 02:27:34.52M 2015-10-04T01:25:38.094Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4696 02:27:34.72M 2015-10-04T01:25:38.299Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4697 02:27:34.92M 2015-10-04T01:25:38.514Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.794 1504.4696 02:27:35.14M 2015-10-04T01:25:38.699Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.973 34.794 1504.4689 02:27:35.35M 2015-10-04T01:25:38.904Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.973 34.793 1504.4688 02:27:35.53M 2015-10-04T01:25:39.109Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4684 02:27:35.73M 2015-10-04T01:25:39.309Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.792 1504.4689 02:27:35.93M 2015-10-04T01:25:39.514Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4689 02:27:36.15M 2015-10-04T01:25:39.719Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.791 1504.4691 02:27:36.35M 2015-10-04T01:25:39.919Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4684 02:27:36.55M 2015-10-04T01:25:40.124Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.971 34.790 1504.4683 02:27:36.75M 2015-10-04T01:25:40.324Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.791 1504.4684 02:27:36.95M 2015-10-04T01:25:40.539Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4680 02:27:37.17M 2015-10-04T01:25:40.729Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4686 02:27:37.37M 2015-10-04T01:25:40.934Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4689 02:27:37.56M 2015-10-04T01:25:41.139Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4700 02:27:37.76M 2015-10-04T01:25:41.339Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4709 02:27:37.96M 2015-10-04T01:25:41.544Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.794 1504.4734 02:27:38.18M 2015-10-04T01:25:41.744Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.795 1504.4741 02:27:38.38M 2015-10-04T01:25:41.949Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4738 02:27:38.58M 2015-10-04T01:25:42.179Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4734 02:27:38.78M 2015-10-04T01:25:42.354Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4729 02:27:39.00M 2015-10-04T01:25:42.559Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4728 02:27:39.19M 2015-10-04T01:25:42.759Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4716 02:27:39.40M 2015-10-04T01:25:42.981Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4709 02:27:39.59M 2015-10-04T01:25:43.169Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4711 02:27:39.81M 2015-10-04T01:25:43.374Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4713 02:27:40.01M 2015-10-04T01:25:43.574Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4722 02:27:40.21M 2015-10-04T01:25:43.774Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4713 02:27:40.41M 2015-10-04T01:25:43.979Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4716 02:27:40.61M 2015-10-04T01:25:44.179Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.795 1504.4709 02:27:40.81M 2015-10-04T01:25:44.384Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.795 1504.4708 02:27:41.03M 2015-10-04T01:25:44.589Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4712 02:27:41.23M 2015-10-04T01:25:44.794Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4708 02:27:41.42M 2015-10-04T01:25:44.994Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4713 02:27:41.62M 2015-10-04T01:25:45.199Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4723 02:27:41.82M 2015-10-04T01:25:45.399Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4723 02:27:42.04M 2015-10-04T01:25:45.604Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4719 02:27:42.24M 2015-10-04T01:25:45.809Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4718 02:27:42.44M 2015-10-04T01:25:46.009Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4713 02:27:42.64M 2015-10-04T01:25:46.209Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4703 02:27:42.84M 2015-10-04T01:25:46.419Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.973 34.794 1504.4692 02:27:43.05M 2015-10-04T01:25:46.659Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.973 34.794 1504.4685 02:27:43.26M 2015-10-04T01:25:46.824Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.973 34.794 1504.4680 02:27:43.45M 2015-10-04T01:25:47.025Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.973 34.794 1504.4677 02:27:43.66M 2015-10-04T01:25:47.259Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4664 02:27:43.85M 2015-10-04T01:25:47.450Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.974 34.795 1504.4663 02:27:44.07M 2015-10-04T01:25:47.635Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.974 34.795 1504.4670 02:27:44.29M 2015-10-04T01:25:47.839Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.974 34.796 1504.4673 02:27:44.47M 2015-10-04T01:25:48.040Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.974 34.796 1504.4667 02:27:44.67M 2015-10-04T01:25:48.245Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.973 34.794 1504.4655 02:27:44.87M 2015-10-04T01:25:48.450Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.972 34.794 1504.4644 02:27:45.09M 2015-10-04T01:25:48.650Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.973 34.794 1504.4659 02:27:45.29M 2015-10-04T01:25:48.850Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.793 1504.4653 02:27:45.48M 2015-10-04T01:25:49.055Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.971 34.792 1504.4656 02:27:45.68M 2015-10-04T01:25:49.260Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.971 34.791 1504.4651 02:27:45.88M 2015-10-04T01:25:49.461Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.970 34.791 1504.4651 02:27:46.10M 2015-10-04T01:25:49.699Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.970 34.790 1504.4650 02:27:46.30M 2015-10-04T01:25:49.870Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.969 34.790 1504.4650 02:27:46.50M 2015-10-04T01:25:50.075Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4661 02:27:46.70M 2015-10-04T01:25:50.275Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4672 02:27:46.90M 2015-10-04T01:25:50.475Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.791 1504.4677 02:27:47.12M 2015-10-04T01:25:50.680Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.791 1504.4691 02:27:47.31M 2015-10-04T01:25:50.885Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4706 02:27:47.52M 2015-10-04T01:25:51.085Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4709 02:27:47.71M 2015-10-04T01:25:51.290Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4722 02:27:47.91M 2015-10-04T01:25:51.490Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4741 02:27:48.13M 2015-10-04T01:25:51.695Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4735 02:27:48.33M 2015-10-04T01:25:51.915Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4733 02:27:48.53M 2015-10-04T01:25:52.101Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4734 02:27:48.74M 2015-10-04T01:25:52.305Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4738 02:27:48.93M 2015-10-04T01:25:52.510Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4740 02:27:49.15M 2015-10-04T01:25:52.710Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4742 02:27:49.35M 2015-10-04T01:25:52.915Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4749 02:27:49.54M 2015-10-04T01:25:53.115Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4756 02:27:49.74M 2015-10-04T01:25:53.320Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4758 02:27:49.94M 2015-10-04T01:25:53.520Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4753 02:27:50.16M 2015-10-04T01:25:53.725Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4750 02:27:50.36M 2015-10-04T01:25:53.930Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4744 02:27:50.56M 2015-10-04T01:25:54.130Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.790 1504.4742 02:27:50.76M 2015-10-04T01:25:54.335Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.789 1504.4749 02:27:50.96M 2015-10-04T01:25:54.542Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.793 1504.4792 02:27:51.18M 2015-10-04T01:25:54.740Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.794 1504.4791 02:27:51.38M 2015-10-04T01:25:54.945Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.978 34.795 1504.4805 02:27:51.57M 2015-10-04T01:25:55.145Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.979 34.796 1504.4805 02:27:51.77M 2015-10-04T01:25:55.350Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.978 34.796 1504.4794 02:27:51.97M 2015-10-04T01:25:55.555Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.978 34.796 1504.4786 02:27:52.19M 2015-10-04T01:25:55.755Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.978 34.796 1504.4785 02:27:52.39M 2015-10-04T01:25:55.960Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.979 34.797 1504.4786 02:27:52.59M 2015-10-04T01:25:56.160Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.978 34.796 1504.4773 02:27:52.79M 2015-10-04T01:25:56.380Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.796 1504.4761 02:27:53.01M 2015-10-04T01:25:56.570Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.795 1504.4761 02:27:53.22M 2015-10-04T01:25:56.770Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.977 34.795 1504.4756 02:27:53.41M 2015-10-04T01:25:56.970Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.977 34.795 1504.4757 02:27:53.60M 2015-10-04T01:25:57.175Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.977 34.795 1504.4761 02:27:53.80M 2015-10-04T01:25:57.381Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4764 02:27:54.02M 2015-10-04T01:25:57.585Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.795 1504.4768 02:27:54.22M 2015-10-04T01:25:57.785Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.795 1504.4780 02:27:54.42M 2015-10-04T01:25:58.019Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.977 34.795 1504.4783 02:27:54.62M 2015-10-04T01:25:58.190Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.978 34.796 1504.4789 02:27:54.82M 2015-10-04T01:25:58.395Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.977 34.795 1504.4788 02:27:55.04M 2015-10-04T01:25:58.595Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.793 1504.4783 02:27:55.24M 2015-10-04T01:25:58.800Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4775 02:27:55.43M 2015-10-04T01:25:59.005Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.792 1504.4763 02:27:55.63M 2015-10-04T01:25:59.210Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.974 34.792 1504.4741 02:27:55.83M 2015-10-04T01:25:59.410Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.791 1504.4729 02:27:56.05M 2015-10-04T01:25:59.610Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.971 34.789 1504.4705 02:27:56.25M 2015-10-04T01:25:59.815Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.789 1504.4696 02:27:56.45M