2015-10-04T01:22:00.045Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4742 02:23:56.66M 2015-10-04T01:22:00.245Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4756 02:23:56.86M 2015-10-04T01:22:00.450Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4752 02:23:57.08M 2015-10-04T01:22:00.650Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4749 02:23:57.28M 2015-10-04T01:22:00.855Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4749 02:23:57.47M 2015-10-04T01:22:01.055Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4751 02:23:57.68M 2015-10-04T01:22:01.262Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4752 02:23:57.87M 2015-10-04T01:22:01.461Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.790 1504.4691 02:23:58.09M 2015-10-04T01:22:01.665Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.790 1504.4690 02:23:58.29M 2015-10-04T01:22:01.870Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4692 02:23:58.49M 2015-10-04T01:22:02.070Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.789 1504.4702 02:23:58.69M 2015-10-04T01:22:02.275Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4698 02:23:58.89M 2015-10-04T01:22:02.480Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4701 02:23:59.11M 2015-10-04T01:22:02.680Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4698 02:23:59.31M 2015-10-04T01:22:02.885Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4706 02:23:59.51M 2015-10-04T01:22:03.085Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4738 02:23:59.70M 2015-10-04T01:22:03.290Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4752 02:23:59.90M 2015-10-04T01:22:03.495Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4756 02:24:00.12M 2015-10-04T01:22:03.698Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4742 02:24:00.32M 2015-10-04T01:22:03.902Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4652 02:24:00.52M 2015-10-04T01:22:04.120Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.785 1504.4653 02:24:00.72M 2015-10-04T01:22:04.305Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.785 1504.4651 02:24:00.94M 2015-10-04T01:22:04.510Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4641 02:24:01.14M 2015-10-04T01:22:04.710Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.966 34.786 1504.4630 02:24:01.34M 2015-10-04T01:22:04.915Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.966 34.786 1504.4629 02:24:01.54M 2015-10-04T01:22:05.120Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.966 34.787 1504.4624 02:24:01.74M 2015-10-04T01:22:05.320Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.966 34.786 1504.4623 02:24:01.94M 2015-10-04T01:22:05.525Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.966 34.787 1504.4618 02:24:02.15M 2015-10-04T01:22:05.725Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.967 34.787 1504.4624 02:24:02.35M 2015-10-04T01:22:05.930Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.968 34.788 1504.4631 02:24:02.55M 2015-10-04T01:22:06.130Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.969 34.788 1504.4663 02:24:02.75M 2015-10-04T01:22:06.335Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.970 34.789 1504.4669 02:24:02.95M 2015-10-04T01:22:06.535Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.790 1504.4684 02:24:03.17M 2015-10-04T01:22:06.742Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.792 1504.4712 02:24:03.36M 2015-10-04T01:22:06.940Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4739 02:24:03.57M 2015-10-04T01:22:07.145Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4752 02:24:03.76M 2015-10-04T01:22:07.350Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4757 02:24:03.96M 2015-10-04T01:22:07.555Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4763 02:24:04.18M 2015-10-04T01:22:07.760Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4763 02:24:04.38M 2015-10-04T01:22:07.960Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4768 02:24:04.58M 2015-10-04T01:22:08.165Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4769 02:24:04.78M 2015-10-04T01:22:08.365Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4756 02:24:05.00M 2015-10-04T01:22:08.585Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4753 02:24:05.20M 2015-10-04T01:22:08.775Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4757 02:24:05.41M 2015-10-04T01:22:08.975Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.795 1504.4709 02:24:05.60M 2015-10-04T01:22:09.175Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.981 34.801 1504.4777 02:24:05.80M 2015-10-04T01:22:09.385Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.982 34.801 1504.4789 02:24:06.01M 2015-10-04T01:22:09.585Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.978 34.798 1504.4742 02:24:06.21M 2015-10-04T01:22:09.785Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.797 1504.4718 02:24:06.41M 2015-10-04T01:22:09.990Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.796 1504.4709 02:24:06.61M 2015-10-04T01:22:10.190Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4692 02:24:06.81M 2015-10-04T01:22:10.395Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.974 34.794 1504.4673 02:24:07.03M 2015-10-04T01:22:10.600Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.974 34.795 1504.4690 02:24:07.23M 2015-10-04T01:22:10.800Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4701 02:24:07.43M 2015-10-04T01:22:11.005Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4714 02:24:07.62M 2015-10-04T01:22:11.210Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.795 1504.4720 02:24:07.82M 2015-10-04T01:22:11.410Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4731 02:24:08.04M 2015-10-04T01:22:11.615Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4736 02:24:08.24M 2015-10-04T01:22:11.819Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4730 02:24:08.44M 2015-10-04T01:22:12.021Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.793 1504.4735 02:24:08.64M 2015-10-04T01:22:12.220Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4738 02:24:08.84M 2015-10-04T01:22:12.425Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4749 02:24:09.06M 2015-10-04T01:22:12.630Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4756 02:24:09.26M 2015-10-04T01:22:12.830Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.795 1504.4764 02:24:09.46M 2015-10-04T01:22:13.050Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.796 1504.4773 02:24:09.65M 2015-10-04T01:22:13.235Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.979 34.797 1504.4791 02:24:09.87M 2015-10-04T01:22:13.445Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4816 02:24:10.07M 2015-10-04T01:22:13.645Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4822 02:24:10.27M 2015-10-04T01:22:13.850Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4818 02:24:10.47M 2015-10-04T01:22:14.050Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.981 34.799 1504.4811 02:24:10.67M 2015-10-04T01:22:14.255Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4800 02:24:10.87M 2015-10-04T01:22:14.462Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.798 1504.4791 02:24:11.09M 2015-10-04T01:22:14.661Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.983 34.801 1504.4816 02:24:11.29M 2015-10-04T01:22:14.860Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.980 34.799 1504.4789 02:24:11.48M 2015-10-04T01:22:15.065Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.979 34.798 1504.4778 02:24:11.68M 2015-10-04T01:22:15.270Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.978 34.797 1504.4763 02:24:11.88M 2015-10-04T01:22:15.470Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.977 34.796 1504.4750 02:24:12.10M 2015-10-04T01:22:15.675Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.796 1504.4747 02:24:12.30M 2015-10-04T01:22:15.899Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4738 02:24:12.50M 2015-10-04T01:22:16.080Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4727 02:24:12.70M 2015-10-04T01:22:16.285Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4714 02:24:12.90M 2015-10-04T01:22:16.499Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4714 02:24:13.12M 2015-10-04T01:22:16.690Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.975 34.795 1504.4718 02:24:13.32M 2015-10-04T01:22:16.890Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.975 34.796 1504.4718 02:24:13.51M 2015-10-04T01:22:17.095Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.984 34.803 1504.4814 02:24:13.71M 2015-10-04T01:22:17.302Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.985 34.804 1504.4822 02:24:13.91M 2015-10-04T01:22:17.515Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.980 34.799 1504.4768 02:24:14.13M 2015-10-04T01:22:17.705Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.798 1504.4757 02:24:14.35M 2015-10-04T01:22:17.911Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.796 1504.4739 02:24:14.53M 2015-10-04T01:22:18.111Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4742 02:24:14.73M 2015-10-04T01:22:18.316Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4742 02:24:14.93M 2015-10-04T01:22:18.516Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.797 1504.4749 02:24:15.15M 2015-10-04T01:22:18.720Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4739 02:24:15.35M 2015-10-04T01:22:18.920Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.797 1504.4751 02:24:15.54M 2015-10-04T01:22:19.125Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4755 02:24:15.74M 2015-10-04T01:22:19.331Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4758 02:24:15.94M 2015-10-04T01:22:19.531Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4771 02:24:16.16M 2015-10-04T01:22:19.735Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4719 02:24:16.36M 2015-10-04T01:22:19.941Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4711 02:24:16.56M 2015-10-04T01:22:20.141Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4703 02:24:16.76M 2015-10-04T01:22:20.346Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.971 34.789 1504.4702 02:24:16.96M 2015-10-04T01:22:20.550Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4689 02:24:17.18M 2015-10-04T01:22:20.779Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4675 02:24:17.38M 2015-10-04T01:22:20.956Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.788 1504.4668 02:24:17.57M 2015-10-04T01:22:21.156Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.788 1504.4663 02:24:17.77M 2015-10-04T01:22:21.361Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.788 1504.4664 02:24:17.97M 2015-10-04T01:22:21.566Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4666 02:24:18.19M 2015-10-04T01:22:21.766Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.788 1504.4663 02:24:18.39M 2015-10-04T01:22:21.986Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4673 02:24:18.59M 2015-10-04T01:22:22.171Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4679 02:24:18.81M 2015-10-04T01:22:22.371Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.790 1504.4680 02:24:19.01M 2015-10-04T01:22:22.576Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.970 34.790 1504.4675 02:24:19.20M 2015-10-04T01:22:22.781Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4679 02:24:19.40M 2015-10-04T01:22:22.986Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.791 1504.4685 02:24:19.60M 2015-10-04T01:22:23.186Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.792 1504.4688 02:24:19.80M 2015-10-04T01:22:23.391Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4685 02:24:20.02M 2015-10-04T01:22:23.591Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4703 02:24:20.22M 2015-10-04T01:22:23.796Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4706 02:24:20.42M 2015-10-04T01:22:23.996Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4709 02:24:20.62M 2015-10-04T01:22:24.201Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4702 02:24:20.82M 2015-10-04T01:22:24.406Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.793 1504.4703 02:24:21.04M 2015-10-04T01:22:24.606Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.793 1504.4707 02:24:21.24M 2015-10-04T01:22:24.811Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4703 02:24:21.43M 2015-10-04T01:22:25.016Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.794 1504.4702 02:24:21.63M 2015-10-04T01:22:25.216Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4711 02:24:21.83M 2015-10-04T01:22:25.421Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4730 02:24:22.05M 2015-10-04T01:22:25.623Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4746 02:24:22.25M 2015-10-04T01:22:25.826Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4768 02:24:22.45M 2015-10-04T01:22:26.031Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4784 02:24:22.65M 2015-10-04T01:22:26.236Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4807 02:24:22.85M 2015-10-04T01:22:26.456Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.981 34.799 1504.4825 02:24:23.07M 2015-10-04T01:22:26.636Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4835 02:24:23.28M 2015-10-04T01:22:26.841Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4827 02:24:23.46M 2015-10-04T01:22:27.046Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.981 34.799 1504.4816 02:24:23.67M 2015-10-04T01:22:27.259Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.980 34.798 1504.4810 02:24:23.86M 2015-10-04T01:22:27.446Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4799 02:24:24.08M 2015-10-04T01:22:27.651Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4801 02:24:24.28M 2015-10-04T01:22:27.858Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.797 1504.4797 02:24:24.48M 2015-10-04T01:22:28.061Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4785 02:24:24.68M 2015-10-04T01:22:28.263Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4784 02:24:24.88M 2015-10-04T01:22:28.466Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4777 02:24:25.10M 2015-10-04T01:22:28.666Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.797 1504.4778 02:24:25.30M 2015-10-04T01:22:28.871Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4767 02:24:25.49M 2015-10-04T01:22:29.071Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4761 02:24:25.69M 2015-10-04T01:22:29.276Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4755 02:24:25.89M 2015-10-04T01:22:29.481Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4756 02:24:26.11M 2015-10-04T01:22:29.681Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4755 02:24:26.31M 2015-10-04T01:22:29.886Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4758 02:24:26.51M 2015-10-04T01:22:30.091Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4762 02:24:26.71M 2015-10-04T01:22:30.296Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4725 02:24:26.91M 2015-10-04T01:22:30.496Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.792 1504.4735 02:24:27.13M 2015-10-04T01:22:30.701Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4735 02:24:27.33M 2015-10-04T01:22:30.921Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.792 1504.4739 02:24:27.52M 2015-10-04T01:22:31.106Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4739 02:24:27.74M 2015-10-04T01:22:31.306Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4745 02:24:27.92M 2015-10-04T01:22:31.511Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4746 02:24:28.14M 2015-10-04T01:22:31.711Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4735 02:24:28.34M 2015-10-04T01:22:31.916Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4740 02:24:28.54M 2015-10-04T01:22:32.121Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4739 02:24:28.74M 2015-10-04T01:22:32.321Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4742 02:24:28.94M 2015-10-04T01:22:32.527Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.974 34.792 1504.4753 02:24:29.16M 2015-10-04T01:22:32.731Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.792 1504.4763 02:24:29.35M 2015-10-04T01:22:32.931Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.975 34.793 1504.4771 02:24:29.55M 2015-10-04T01:22:33.136Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.793 1504.4769 02:24:29.75M 2015-10-04T01:22:33.336Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.976 34.794 1504.4774 02:24:29.95M 2015-10-04T01:22:33.543Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4769 02:24:30.17M 2015-10-04T01:22:33.742Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4758 02:24:30.37M 2015-10-04T01:22:33.946Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4751 02:24:30.57M 2015-10-04T01:22:34.151Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4745 02:24:30.77M 2015-10-04T01:22:34.351Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4739 02:24:30.97M 2015-10-04T01:22:34.556Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4736 02:24:31.18M 2015-10-04T01:22:34.762Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4735 02:24:31.38M 2015-10-04T01:22:34.961Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4734 02:24:31.59M 2015-10-04T01:22:35.166Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4734 02:24:31.78M 2015-10-04T01:22:35.386Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4728 02:24:32.00M 2015-10-04T01:22:35.571Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4724 02:24:32.22M 2015-10-04T01:22:35.776Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4722 02:24:32.40M 2015-10-04T01:22:35.976Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4716 02:24:32.60M 2015-10-04T01:22:36.183Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4724 02:24:32.80M 2015-10-04T01:22:36.382Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4729 02:24:33.02M 2015-10-04T01:22:36.581Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4741 02:24:33.21M 2015-10-04T01:22:36.791Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4750 02:24:33.41M 2015-10-04T01:22:36.992Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4752 02:24:33.61M 2015-10-04T01:22:37.196Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4756 02:24:33.81M 2015-10-04T01:22:37.401Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4761 02:24:34.03M 2015-10-04T01:22:37.601Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4771 02:24:34.23M 2015-10-04T01:22:37.802Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.976 34.793 1504.4771 02:24:34.43M 2015-10-04T01:22:38.006Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4773 02:24:34.63M 2015-10-04T01:22:38.211Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4779 02:24:34.83M 2015-10-04T01:22:38.416Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.793 1504.4783 02:24:35.05M 2015-10-04T01:22:38.616Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.976 34.794 1504.4789 02:24:35.25M 2015-10-04T01:22:38.824Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.794 1504.4783 02:24:35.45M 2015-10-04T01:22:39.021Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4779 02:24:35.64M 2015-10-04T01:22:39.258Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4766 02:24:35.84M 2015-10-04T01:22:39.426Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4757 02:24:36.06M 2015-10-04T01:22:39.631Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4752 02:24:36.26M 2015-10-04T01:22:39.851Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4746 02:24:36.46M 2015-10-04T01:22:40.036Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4755 02:24:36.68M 2015-10-04T01:22:40.241Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4755 02:24:36.86M 2015-10-04T01:22:40.446Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4749 02:24:37.08M 2015-10-04T01:22:40.659Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.796 1504.4733 02:24:37.28M 2015-10-04T01:22:40.851Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4728 02:24:37.48M 2015-10-04T01:22:41.057Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4730 02:24:37.67M 2015-10-04T01:22:41.258Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4736 02:24:37.87M 2015-10-04T01:22:41.463Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.796 1504.4727 02:24:38.09M 2015-10-04T01:22:41.662Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.796 1504.4723 02:24:38.29M 2015-10-04T01:22:41.899Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4724 02:24:38.49M 2015-10-04T01:22:42.071Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4736 02:24:38.69M 2015-10-04T01:22:42.271Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4752 02:24:38.89M 2015-10-04T01:22:42.472Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4761 02:24:39.11M 2015-10-04T01:22:42.677Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.795 1504.4757 02:24:39.30M 2015-10-04T01:22:42.899Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.795 1504.4749 02:24:39.50M 2015-10-04T01:22:43.099Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4749 02:24:39.70M 2015-10-04T01:22:43.282Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4686 02:24:39.90M 2015-10-04T01:22:43.492Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.969 34.788 1504.4691 02:24:40.12M 2015-10-04T01:22:43.692Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.789 1504.4703 02:24:40.32M 2015-10-04T01:22:43.891Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4722 02:24:40.52M 2015-10-04T01:22:44.103Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.972 34.790 1504.4739 02:24:40.72M 2015-10-04T01:22:44.317Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.791 1504.4756 02:24:40.92M 2015-10-04T01:22:44.502Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.791 1504.4772 02:24:41.15M 2015-10-04T01:22:44.707Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.792 1504.4778 02:24:41.33M 2015-10-04T01:22:44.912Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.793 1504.4783 02:24:41.53M 2015-10-04T01:22:45.107Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.793 1504.4780 02:24:41.73M 2015-10-04T01:22:45.317Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4772 02:24:41.93M 2015-10-04T01:22:45.522Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4766 02:24:42.15M 2015-10-04T01:22:45.717Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4761 02:24:42.35M 2015-10-04T01:22:45.927Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4758 02:24:42.54M 2015-10-04T01:22:46.132Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.792 1504.4760 02:24:42.75M 2015-10-04T01:22:46.332Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4772 02:24:42.95M 2015-10-04T01:22:46.537Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4766 02:24:43.17M 2015-10-04T01:22:46.737Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4756 02:24:43.37M 2015-10-04T01:22:46.942Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4742 02:24:43.56M 2015-10-04T01:22:47.142Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4734 02:24:43.76M 2015-10-04T01:22:47.347Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4735 02:24:43.96M 2015-10-04T01:22:47.547Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4731 02:24:44.18M 2015-10-04T01:22:47.752Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4734 02:24:44.38M 2015-10-04T01:22:47.952Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4727 02:24:44.58M 2015-10-04T01:22:48.157Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4723 02:24:44.78M 2015-10-04T01:22:48.362Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4719 02:24:45.00M 2015-10-04T01:22:48.567Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4722 02:24:45.20M 2015-10-04T01:22:48.783Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.793 1504.4719 02:24:45.39M 2015-10-04T01:22:48.967Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4707 02:24:45.61M 2015-10-04T01:22:49.172Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4701 02:24:45.79M 2015-10-04T01:22:49.377Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4698 02:24:46.01M 2015-10-04T01:22:49.582Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4697 02:24:46.21M 2015-10-04T01:22:49.782Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4703 02:24:46.41M 2015-10-04T01:22:49.987Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4712 02:24:46.61M 2015-10-04T01:22:50.192Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.794 1504.4734 02:24:46.81M 2015-10-04T01:22:50.392Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.795 1504.4736 02:24:47.03M 2015-10-04T01:22:50.597Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.795 1504.4736 02:24:47.22M 2015-10-04T01:22:50.797Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.795 1504.4736 02:24:47.42M 2015-10-04T01:22:50.997Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4738 02:24:47.62M 2015-10-04T01:22:51.202Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4735 02:24:47.82M 2015-10-04T01:22:51.407Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.795 1504.4734 02:24:48.04M 2015-10-04T01:22:51.612Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4722 02:24:48.24M 2015-10-04T01:22:51.812Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.795 1504.4725 02:24:48.44M 2015-10-04T01:22:52.017Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.796 1504.4725 02:24:48.64M 2015-10-04T01:22:52.222Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.796 1504.4725 02:24:48.84M 2015-10-04T01:22:52.422Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.795 1504.4725 02:24:49.06M 2015-10-04T01:22:52.627Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4733 02:24:49.25M 2015-10-04T01:22:52.858Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4733 02:24:49.45M 2015-10-04T01:22:53.032Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4738 02:24:49.65M 2015-10-04T01:22:53.252Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4735 02:24:49.85M 2015-10-04T01:22:53.459Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4729 02:24:50.09M 2015-10-04T01:22:53.642Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4730 02:24:50.27M 2015-10-04T01:22:53.842Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4742 02:24:50.47M 2015-10-04T01:22:54.047Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4745 02:24:50.67M 2015-10-04T01:22:54.247Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4746 02:24:50.87M 2015-10-04T01:22:54.452Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.794 1504.4753 02:24:51.08M 2015-10-04T01:22:54.657Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4763 02:24:51.28M 2015-10-04T01:22:54.863Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4766 02:24:51.48M 2015-10-04T01:22:55.062Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4774 02:24:51.68M 2015-10-04T01:22:55.262Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4774 02:24:51.88M 2015-10-04T01:22:55.499Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.977 34.795 1504.4779 02:24:52.10M 2015-10-04T01:22:55.672Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.977 34.795 1504.4788 02:24:52.30M 2015-10-04T01:22:55.872Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.795 1504.4785 02:24:52.50M 2015-10-04T01:22:56.077Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4714 02:24:52.70M 2015-10-04T01:22:56.282Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4702 02:24:52.90M 2015-10-04T01:22:56.482Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4695 02:24:53.12M 2015-10-04T01:22:56.687Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.978 34.796 1504.4792 02:24:53.31M 2015-10-04T01:22:56.887Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.980 34.797 1504.4814 02:24:53.51M 2015-10-04T01:22:57.092Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.981 34.798 1504.4829 02:24:53.71M 2015-10-04T01:22:57.292Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.982 34.799 1504.4834 02:24:53.91M 2015-10-04T01:22:57.497Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.983 34.801 1504.4843 02:24:54.13M 2015-10-04T01:22:57.717Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.984 34.802 1504.4845 02:24:54.33M 2015-10-04T01:22:57.902Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.986 34.804 1504.4869 02:24:54.54M 2015-10-04T01:22:58.107Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.986 34.804 1504.4855 02:24:54.73M 2015-10-04T01:22:58.312Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.986 34.803 1504.4857 02:24:54.93M 2015-10-04T01:22:58.512Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.985 34.803 1504.4855 02:24:55.15M 2015-10-04T01:22:58.717Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.985 34.803 1504.4841 02:24:55.34M 2015-10-04T01:22:58.917Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.984 34.803 1504.4829 02:24:55.54M 2015-10-04T01:22:59.122Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.983 34.802 1504.4818 02:24:55.74M 2015-10-04T01:22:59.322Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.983 34.802 1504.4821 02:24:55.94M 2015-10-04T01:22:59.527Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.983 34.801 1504.4810 02:24:56.16M 2015-10-04T01:22:59.732Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.982 34.801 1504.4796 02:24:56.36M 2015-10-04T01:22:59.937Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.982 34.801 1504.4785 02:24:56.56M