2015-10-04T01:20:00.055Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4774 02:21:56.67M 2015-10-04T01:20:00.255Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4771 02:21:56.87M 2015-10-04T01:20:00.460Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4769 02:21:57.08M 2015-10-04T01:20:00.662Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4769 02:21:57.28M 2015-10-04T01:20:00.865Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.795 1504.4771 02:21:57.48M 2015-10-04T01:20:01.065Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4768 02:21:57.68M 2015-10-04T01:20:01.270Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4762 02:21:57.88M 2015-10-04T01:20:01.470Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4758 02:21:58.10M 2015-10-04T01:20:01.680Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4766 02:21:58.29M 2015-10-04T01:20:01.880Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.796 1504.4771 02:21:58.50M 2015-10-04T01:20:02.085Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4788 02:21:58.70M 2015-10-04T01:20:02.285Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4812 02:21:58.90M 2015-10-04T01:20:02.490Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4816 02:21:59.11M 2015-10-04T01:20:02.690Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.797 1504.4814 02:21:59.31M 2015-10-04T01:20:02.895Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.980 34.797 1504.4825 02:21:59.51M 2015-10-04T01:20:03.100Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4819 02:21:59.71M 2015-10-04T01:20:03.302Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4818 02:21:59.91M 2015-10-04T01:20:03.520Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4808 02:22:00.13M 2015-10-04T01:20:03.705Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4808 02:22:00.34M 2015-10-04T01:20:03.910Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.797 1504.4795 02:22:00.53M 2015-10-04T01:20:04.110Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.981 34.799 1504.4806 02:22:00.73M 2015-10-04T01:20:04.320Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.981 34.800 1504.4812 02:22:00.92M 2015-10-04T01:20:04.520Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4767 02:22:01.14M 2015-10-04T01:20:04.725Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.794 1504.4764 02:22:01.34M 2015-10-04T01:20:04.925Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.794 1504.4771 02:22:01.54M 2015-10-04T01:20:05.125Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4731 02:22:01.74M 2015-10-04T01:20:05.330Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4720 02:22:01.94M 2015-10-04T01:20:05.535Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4714 02:22:02.16M 2015-10-04T01:20:05.740Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4705 02:22:02.36M 2015-10-04T01:20:05.943Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.789 1504.4688 02:22:02.56M 2015-10-04T01:20:06.145Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.969 34.789 1504.4677 02:22:02.75M 2015-10-04T01:20:06.345Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.968 34.788 1504.4667 02:22:02.96M 2015-10-04T01:20:06.550Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.787 1504.4663 02:22:03.17M 2015-10-04T01:20:06.750Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.968 34.787 1504.4668 02:22:03.37M 2015-10-04T01:20:06.955Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.788 1504.4677 02:22:03.57M 2015-10-04T01:20:07.179Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.970 34.790 1504.4679 02:22:03.77M 2015-10-04T01:20:07.360Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.971 34.791 1504.4690 02:22:03.97M 2015-10-04T01:20:07.565Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4702 02:22:04.19M 2015-10-04T01:20:07.765Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4692 02:22:04.39M 2015-10-04T01:20:07.985Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.791 1504.4692 02:22:04.59M 2015-10-04T01:20:08.179Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4692 02:22:04.80M 2015-10-04T01:20:08.380Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4691 02:22:05.00M 2015-10-04T01:20:08.583Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.792 1504.4691 02:22:05.21M 2015-10-04T01:20:08.785Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.792 1504.4690 02:22:05.40M 2015-10-04T01:20:08.985Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4680 02:22:05.60M 2015-10-04T01:20:09.190Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4692 02:22:05.80M 2015-10-04T01:20:09.390Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4707 02:22:06.02M 2015-10-04T01:20:09.595Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.792 1504.4716 02:22:06.22M 2015-10-04T01:20:09.800Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.973 34.792 1504.4731 02:22:06.42M 2015-10-04T01:20:10.000Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4735 02:22:06.62M 2015-10-04T01:20:10.219Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4749 02:22:06.82M 2015-10-04T01:20:10.405Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4796 02:22:07.03M 2015-10-04T01:20:10.610Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4803 02:22:07.23M 2015-10-04T01:20:10.815Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4800 02:22:07.43M 2015-10-04T01:20:11.015Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4792 02:22:07.63M 2015-10-04T01:20:11.222Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4810 02:22:07.83M 2015-10-04T01:20:11.421Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4821 02:22:08.05M 2015-10-04T01:20:11.620Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4813 02:22:08.25M 2015-10-04T01:20:11.830Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.981 34.798 1504.4818 02:22:08.44M 2015-10-04T01:20:12.030Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.981 34.798 1504.4814 02:22:08.65M 2015-10-04T01:20:12.230Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4753 02:22:08.84M 2015-10-04T01:20:12.455Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4744 02:22:09.06M 2015-10-04T01:20:12.640Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4742 02:22:09.28M 2015-10-04T01:20:12.840Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4744 02:22:09.46M 2015-10-04T01:20:13.045Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4736 02:22:09.66M 2015-10-04T01:20:13.250Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4736 02:22:09.86M 2015-10-04T01:20:13.455Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.790 1504.4727 02:22:10.08M 2015-10-04T01:20:13.655Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4707 02:22:10.28M 2015-10-04T01:20:13.864Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4697 02:22:10.48M 2015-10-04T01:20:14.099Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4697 02:22:10.67M 2015-10-04T01:20:14.265Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4694 02:22:10.87M 2015-10-04T01:20:14.465Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4694 02:22:11.09M 2015-10-04T01:20:14.670Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4695 02:22:11.29M 2015-10-04T01:20:14.875Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4723 02:22:11.49M 2015-10-04T01:20:15.080Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4735 02:22:11.69M 2015-10-04T01:20:15.280Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4739 02:22:11.89M 2015-10-04T01:20:15.480Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.794 1504.4750 02:22:12.11M 2015-10-04T01:20:15.685Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4755 02:22:12.31M 2015-10-04T01:20:15.890Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4758 02:22:12.51M 2015-10-04T01:20:16.090Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4766 02:22:12.71M 2015-10-04T01:20:16.295Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4768 02:22:12.90M 2015-10-04T01:20:16.539Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4766 02:22:13.12M 2015-10-04T01:20:16.701Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4768 02:22:13.32M 2015-10-04T01:20:16.920Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4767 02:22:13.52M 2015-10-04T01:20:17.105Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4761 02:22:13.73M 2015-10-04T01:20:17.310Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.792 1504.4755 02:22:13.92M 2015-10-04T01:20:17.515Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4762 02:22:14.14M 2015-10-04T01:20:17.715Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4761 02:22:14.34M 2015-10-04T01:20:17.920Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4769 02:22:14.54M 2015-10-04T01:20:18.138Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4752 02:22:14.74M 2015-10-04T01:20:18.325Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4749 02:22:14.93M 2015-10-04T01:20:18.530Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4742 02:22:15.15M 2015-10-04T01:20:18.730Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4747 02:22:15.35M 2015-10-04T01:20:18.935Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4745 02:22:15.55M 2015-10-04T01:20:19.135Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4751 02:22:15.75M 2015-10-04T01:20:19.341Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4747 02:22:15.95M 2015-10-04T01:20:19.545Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.792 1504.4735 02:22:16.17M 2015-10-04T01:20:19.745Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4740 02:22:16.37M 2015-10-04T01:20:19.950Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4740 02:22:16.56M 2015-10-04T01:20:20.178Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4739 02:22:16.76M 2015-10-04T01:20:20.355Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4741 02:22:16.96M 2015-10-04T01:20:20.555Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4738 02:22:17.18M 2015-10-04T01:20:20.760Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4749 02:22:17.38M 2015-10-04T01:20:20.965Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4757 02:22:17.58M 2015-10-04T01:20:21.165Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.793 1504.4767 02:22:17.78M 2015-10-04T01:20:21.385Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4768 02:22:18.00M 2015-10-04T01:20:21.575Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4777 02:22:18.21M 2015-10-04T01:20:21.783Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.794 1504.4757 02:22:18.40M 2015-10-04T01:20:21.981Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4753 02:22:18.60M 2015-10-04T01:20:22.175Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4742 02:22:18.79M 2015-10-04T01:20:22.386Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.791 1504.4777 02:22:19.01M 2015-10-04T01:20:22.590Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.974 34.791 1504.4781 02:22:19.21M 2015-10-04T01:20:22.791Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.974 34.791 1504.4773 02:22:19.41M 2015-10-04T01:20:22.996Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.974 34.791 1504.4772 02:22:19.61M 2015-10-04T01:20:23.195Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.973 34.790 1504.4766 02:22:19.81M 2015-10-04T01:20:23.400Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.973 34.790 1504.4769 02:22:20.03M 2015-10-04T01:20:23.600Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.973 34.790 1504.4774 02:22:20.23M 2015-10-04T01:20:23.805Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.790 1504.4774 02:22:20.43M 2015-10-04T01:20:24.010Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.790 1504.4771 02:22:20.62M 2015-10-04T01:20:24.210Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.973 34.790 1504.4768 02:22:20.82M 2015-10-04T01:20:24.416Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.791 1504.4766 02:22:21.04M 2015-10-04T01:20:24.621Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.790 1504.4758 02:22:21.24M 2015-10-04T01:20:24.821Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4810 02:22:21.44M 2015-10-04T01:20:25.026Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.792 1504.4783 02:22:21.64M 2015-10-04T01:20:25.226Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.793 1504.4769 02:22:21.84M 2015-10-04T01:20:25.431Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.786 1504.4698 02:22:22.06M 2015-10-04T01:20:25.631Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.792 1504.4763 02:22:22.26M 2015-10-04T01:20:25.856Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4780 02:22:22.45M 2015-10-04T01:20:26.041Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4801 02:22:22.67M 2015-10-04T01:20:26.241Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.979 34.796 1504.4803 02:22:22.86M 2015-10-04T01:20:26.446Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4789 02:22:23.07M 2015-10-04T01:20:26.651Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4783 02:22:23.27M 2015-10-04T01:20:26.851Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4811 02:22:23.47M 2015-10-04T01:20:27.059Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.981 34.799 1504.4824 02:22:23.67M 2015-10-04T01:20:27.256Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.982 34.800 1504.4839 02:22:23.87M 2015-10-04T01:20:27.461Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.984 34.801 1504.4857 02:22:24.08M 2015-10-04T01:20:27.666Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.985 34.802 1504.4860 02:22:24.29M 2015-10-04T01:20:27.866Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.985 34.803 1504.4869 02:22:24.49M 2015-10-04T01:20:28.071Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.796 1504.4791 02:22:24.68M 2015-10-04T01:20:28.271Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.795 1504.4777 02:22:24.88M 2015-10-04T01:20:28.476Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4763 02:22:25.10M 2015-10-04T01:20:28.681Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4746 02:22:25.30M 2015-10-04T01:20:28.881Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.790 1504.4723 02:22:25.50M 2015-10-04T01:20:29.098Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4708 02:22:25.70M 2015-10-04T01:20:29.286Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4714 02:22:25.90M 2015-10-04T01:20:29.491Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.791 1504.4720 02:22:26.12M 2015-10-04T01:20:29.696Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4716 02:22:26.32M 2015-10-04T01:20:29.896Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4716 02:22:26.52M 2015-10-04T01:20:30.101Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4712 02:22:26.71M 2015-10-04T01:20:30.321Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4736 02:22:26.91M 2015-10-04T01:20:30.506Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4694 02:22:27.15M 2015-10-04T01:20:30.711Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.789 1504.4685 02:22:27.33M 2015-10-04T01:20:30.916Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.979 34.798 1504.4784 02:22:27.53M 2015-10-04T01:20:31.116Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.986 34.804 1504.4845 02:22:27.73M 2015-10-04T01:20:31.316Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.984 34.803 1504.4824 02:22:27.93M 2015-10-04T01:20:31.521Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4685 02:22:28.15M 2015-10-04T01:20:31.726Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.971 34.791 1504.4669 02:22:28.35M 2015-10-04T01:20:31.931Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.972 34.792 1504.4679 02:22:28.54M 2015-10-04T01:20:32.131Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.793 1504.4700 02:22:28.75M 2015-10-04T01:20:32.336Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.793 1504.4706 02:22:28.94M 2015-10-04T01:20:32.536Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.973 34.793 1504.4713 02:22:29.16M 2015-10-04T01:20:32.741Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.797 1504.4749 02:22:29.36M 2015-10-04T01:20:32.942Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4745 02:22:29.56M 2015-10-04T01:20:33.146Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.796 1504.4735 02:22:29.76M 2015-10-04T01:20:33.346Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.796 1504.4725 02:22:29.96M 2015-10-04T01:20:33.551Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.975 34.796 1504.4709 02:22:30.17M 2015-10-04T01:20:33.756Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.795 1504.4695 02:22:30.38M 2015-10-04T01:20:33.956Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.794 1504.4692 02:22:30.58M 2015-10-04T01:20:34.162Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.795 1504.4705 02:22:30.77M 2015-10-04T01:20:34.366Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.973 34.794 1504.4698 02:22:30.97M 2015-10-04T01:20:34.571Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.972 34.793 1504.4686 02:22:31.19M 2015-10-04T01:20:34.786Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4681 02:22:31.39M 2015-10-04T01:20:34.971Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4694 02:22:31.60M 2015-10-04T01:20:35.176Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.792 1504.4705 02:22:31.79M 2015-10-04T01:20:35.376Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.980 34.799 1504.4785 02:22:32.01M 2015-10-04T01:20:35.583Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.981 34.799 1504.4797 02:22:32.20M 2015-10-04T01:20:35.781Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.800 1504.4808 02:22:32.40M 2015-10-04T01:20:35.986Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4817 02:22:32.60M 2015-10-04T01:20:36.218Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4829 02:22:32.80M 2015-10-04T01:20:36.396Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4838 02:22:33.02M 2015-10-04T01:20:36.596Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.983 34.800 1504.4845 02:22:33.22M 2015-10-04T01:20:36.801Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.984 34.801 1504.4863 02:22:33.42M 2015-10-04T01:20:37.006Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.984 34.802 1504.4860 02:22:33.62M 2015-10-04T01:20:37.206Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.984 34.802 1504.4860 02:22:33.82M 2015-10-04T01:20:37.406Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.985 34.802 1504.4863 02:22:34.04M 2015-10-04T01:20:37.611Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.980 34.797 1504.4808 02:22:34.23M 2015-10-04T01:20:37.811Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.979 34.796 1504.4801 02:22:34.43M 2015-10-04T01:20:38.021Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.796 1504.4788 02:22:34.63M 2015-10-04T01:20:38.222Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4666 02:22:34.83M 2015-10-04T01:20:38.426Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4650 02:22:35.05M 2015-10-04T01:20:38.626Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.786 1504.4642 02:22:35.25M 2015-10-04T01:20:38.831Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.785 1504.4631 02:22:35.45M 2015-10-04T01:20:39.036Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.965 34.785 1504.4622 02:22:35.65M 2015-10-04T01:20:39.251Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4689 02:22:35.85M 2015-10-04T01:20:39.441Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4703 02:22:36.08M 2015-10-04T01:20:39.641Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4714 02:22:36.27M 2015-10-04T01:20:39.846Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4723 02:22:36.46M 2015-10-04T01:20:40.046Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4738 02:22:36.66M 2015-10-04T01:20:40.246Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4750 02:22:36.86M 2015-10-04T01:20:40.456Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4751 02:22:37.08M 2015-10-04T01:20:40.661Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4761 02:22:37.28M 2015-10-04T01:20:40.899Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.794 1504.4752 02:22:37.48M 2015-10-04T01:20:41.066Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4742 02:22:37.68M 2015-10-04T01:20:41.266Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.789 1504.4698 02:22:37.88M 2015-10-04T01:20:41.466Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4781 02:22:38.10M 2015-10-04T01:20:41.671Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4769 02:22:38.29M 2015-10-04T01:20:41.898Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4768 02:22:38.49M 2015-10-04T01:20:42.081Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4763 02:22:38.69M 2015-10-04T01:20:42.281Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4751 02:22:38.89M 2015-10-04T01:20:42.486Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4753 02:22:39.11M 2015-10-04T01:20:42.686Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4744 02:22:39.31M 2015-10-04T01:20:42.891Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.792 1504.4751 02:22:39.51M 2015-10-04T01:20:43.091Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.973 34.791 1504.4745 02:22:39.71M 2015-10-04T01:20:43.296Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.972 34.791 1504.4742 02:22:39.91M 2015-10-04T01:20:43.502Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.790 1504.4730 02:22:40.13M 2015-10-04T01:20:43.722Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.790 1504.4733 02:22:40.32M 2015-10-04T01:20:43.907Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4719 02:22:40.54M 2015-10-04T01:20:44.138Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.971 34.789 1504.4724 02:22:40.72M 2015-10-04T01:20:44.311Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.788 1504.4714 02:22:40.92M 2015-10-04T01:20:44.516Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4720 02:22:41.14M 2015-10-04T01:20:44.716Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4738 02:22:41.34M 2015-10-04T01:20:44.926Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4740 02:22:41.54M 2015-10-04T01:20:45.126Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.789 1504.4739 02:22:41.74M 2015-10-04T01:20:45.326Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.789 1504.4740 02:22:41.94M 2015-10-04T01:20:45.531Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4729 02:22:42.16M 2015-10-04T01:20:45.731Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4724 02:22:42.35M 2015-10-04T01:20:45.937Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4711 02:22:42.55M 2015-10-04T01:20:46.137Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4731 02:22:42.75M 2015-10-04T01:20:46.342Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.791 1504.4731 02:22:42.95M 2015-10-04T01:20:46.546Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.791 1504.4728 02:22:43.17M 2015-10-04T01:20:46.746Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.791 1504.4722 02:22:43.37M 2015-10-04T01:20:46.952Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4700 02:22:43.57M 2015-10-04T01:20:47.157Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4702 02:22:43.77M 2015-10-04T01:20:47.357Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.971 34.790 1504.4685 02:22:43.97M 2015-10-04T01:20:47.557Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4688 02:22:44.18M 2015-10-04T01:20:47.762Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.971 34.791 1504.4688 02:22:44.38M 2015-10-04T01:20:47.967Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.790 1504.4686 02:22:44.58M 2015-10-04T01:20:48.187Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.790 1504.4675 02:22:44.79M 2015-10-04T01:20:48.372Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.790 1504.4668 02:22:45.02M 2015-10-04T01:20:48.577Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4664 02:22:45.20M 2015-10-04T01:20:48.782Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4630 02:22:45.40M 2015-10-04T01:20:48.982Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.792 1504.4673 02:22:45.60M 2015-10-04T01:20:49.182Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4688 02:22:45.80M 2015-10-04T01:20:49.387Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4685 02:22:46.02M 2015-10-04T01:20:49.592Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4701 02:22:46.21M 2015-10-04T01:20:49.797Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.790 1504.4688 02:22:46.41M 2015-10-04T01:20:49.997Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4688 02:22:46.62M 2015-10-04T01:20:50.202Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4695 02:22:46.81M 2015-10-04T01:20:50.402Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4773 02:22:47.03M 2015-10-04T01:20:50.607Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4772 02:22:47.23M 2015-10-04T01:20:50.819Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.791 1504.4751 02:22:47.43M 2015-10-04T01:20:51.012Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.789 1504.4735 02:22:47.63M 2015-10-04T01:20:51.212Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.970 34.788 1504.4724 02:22:47.83M 2015-10-04T01:20:51.417Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.971 34.789 1504.4740 02:22:48.05M 2015-10-04T01:20:51.622Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.789 1504.4747 02:22:48.24M 2015-10-04T01:20:51.822Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.790 1504.4751 02:22:48.44M 2015-10-04T01:20:52.027Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.790 1504.4756 02:22:48.64M 2015-10-04T01:20:52.232Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4749 02:22:48.84M 2015-10-04T01:20:52.432Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4767 02:22:49.06M 2015-10-04T01:20:52.652Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.792 1504.4772 02:22:49.26M 2015-10-04T01:20:52.837Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.792 1504.4773 02:22:49.48M 2015-10-04T01:20:53.042Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.975 34.793 1504.4764 02:22:49.66M 2015-10-04T01:20:53.242Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4751 02:22:49.86M 2015-10-04T01:20:53.447Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4741 02:22:50.08M 2015-10-04T01:20:53.652Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4740 02:22:50.28M 2015-10-04T01:20:53.852Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4818 02:22:50.47M 2015-10-04T01:20:54.057Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.981 34.798 1504.4829 02:22:50.67M 2015-10-04T01:20:54.262Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.981 34.801 1504.4790 02:22:50.87M 2015-10-04T01:20:54.462Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.982 34.802 1504.4801 02:22:51.09M 2015-10-04T01:20:54.667Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.980 34.799 1504.4781 02:22:51.29M 2015-10-04T01:20:54.872Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.979 34.799 1504.4763 02:22:51.49M 2015-10-04T01:20:55.072Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4647 02:22:51.69M 2015-10-04T01:20:55.277Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.967 34.787 1504.4628 02:22:51.89M 2015-10-04T01:20:55.482Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.966 34.787 1504.4606 02:22:52.11M 2015-10-04T01:20:55.682Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.790 1504.4639 02:22:52.31M 2015-10-04T01:20:55.882Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.970 34.791 1504.4646 02:22:52.50M 2015-10-04T01:20:56.087Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.971 34.791 1504.4659 02:22:52.70M 2015-10-04T01:20:56.292Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4677 02:22:52.90M 2015-10-04T01:20:56.492Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4692 02:22:53.12M 2015-10-04T01:20:56.697Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4708 02:22:53.32M 2015-10-04T01:20:56.897Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4734 02:22:53.52M 2015-10-04T01:20:57.117Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.795 1504.4751 02:22:53.72M 2015-10-04T01:20:57.307Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4752 02:22:53.93M 2015-10-04T01:20:57.507Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4762 02:22:54.14M 2015-10-04T01:20:57.712Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4773 02:22:54.34M 2015-10-04T01:20:57.917Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.795 1504.4783 02:22:54.53M 2015-10-04T01:20:58.122Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4774 02:22:54.73M 2015-10-04T01:20:58.317Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.795 1504.4777 02:22:54.93M 2015-10-04T01:20:58.527Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4769 02:22:55.15M 2015-10-04T01:20:58.727Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.795 1504.4777 02:22:55.35M 2015-10-04T01:20:58.927Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.984 34.802 1504.4855 02:22:55.55M 2015-10-04T01:20:59.132Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.984 34.802 1504.4861 02:22:55.75M 2015-10-04T01:20:59.337Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4811 02:22:55.95M 2015-10-04T01:20:59.542Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.980 34.799 1504.4785 02:22:56.17M 2015-10-04T01:20:59.742Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.979 34.798 1504.4777 02:22:56.37M 2015-10-04T01:20:59.947Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4675 02:22:56.56M