2015-10-04T01:19:00.157Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.795 1504.4788 02:20:56.77M 2015-10-04T01:19:00.362Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.794 1504.4779 02:20:56.97M 2015-10-04T01:19:00.567Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4773 02:20:57.18M 2015-10-04T01:19:00.767Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.794 1504.4767 02:20:57.39M 2015-10-04T01:19:00.987Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4773 02:20:57.58M 2015-10-04T01:19:01.172Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4772 02:20:57.80M 2015-10-04T01:19:01.377Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4766 02:20:58.00M 2015-10-04T01:19:01.582Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4830 02:20:58.20M 2015-10-04T01:19:01.782Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.981 34.799 1504.4814 02:20:58.40M 2015-10-04T01:19:01.987Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4808 02:20:58.60M 2015-10-04T01:19:02.192Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.980 34.800 1504.4764 02:20:58.80M 2015-10-04T01:19:02.392Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.979 34.799 1504.4757 02:20:59.02M 2015-10-04T01:19:02.597Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.979 34.799 1504.4744 02:20:59.21M 2015-10-04T01:19:02.797Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.978 34.798 1504.4727 02:20:59.42M 2015-10-04T01:19:03.019Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.797 1504.4719 02:20:59.62M 2015-10-04T01:19:03.202Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.976 34.797 1504.4713 02:20:59.81M 2015-10-04T01:19:03.407Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.798 1504.4724 02:21:00.03M 2015-10-04T01:19:03.612Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.978 34.799 1504.4719 02:21:00.23M 2015-10-04T01:19:03.812Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.975 34.796 1504.4691 02:21:00.43M 2015-10-04T01:19:04.017Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.796 1504.4709 02:21:00.63M 2015-10-04T01:19:04.222Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4722 02:21:00.83M 2015-10-04T01:19:04.422Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.978 34.799 1504.4716 02:21:01.05M 2015-10-04T01:19:04.627Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.977 34.798 1504.4698 02:21:01.25M 2015-10-04T01:19:04.827Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.977 34.798 1504.4707 02:21:01.45M 2015-10-04T01:19:05.032Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4707 02:21:01.64M 2015-10-04T01:19:05.232Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4705 02:21:01.84M 2015-10-04T01:19:05.457Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.797 1504.4696 02:21:02.06M 2015-10-04T01:19:05.642Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4695 02:21:02.28M 2015-10-04T01:19:05.842Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.795 1504.4724 02:21:02.46M 2015-10-04T01:19:06.047Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4723 02:21:02.66M 2015-10-04T01:19:06.252Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.795 1504.4733 02:21:02.86M 2015-10-04T01:19:06.452Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.974 34.793 1504.4713 02:21:03.08M 2015-10-04T01:19:06.652Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.973 34.793 1504.4717 02:21:03.27M 2015-10-04T01:19:06.857Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.973 34.792 1504.4719 02:21:03.47M 2015-10-04T01:19:07.098Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.974 34.793 1504.4731 02:21:03.67M 2015-10-04T01:19:07.267Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4752 02:21:03.87M 2015-10-04T01:19:07.467Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4767 02:21:04.09M 2015-10-04T01:19:07.672Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.794 1504.4788 02:21:04.29M 2015-10-04T01:19:07.872Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4790 02:21:04.49M 2015-10-04T01:19:08.077Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.978 34.796 1504.4800 02:21:04.69M 2015-10-04T01:19:08.277Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4791 02:21:04.89M 2015-10-04T01:19:08.482Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.795 1504.4795 02:21:05.11M 2015-10-04T01:19:08.687Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4796 02:21:05.31M 2015-10-04T01:19:08.887Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4801 02:21:05.50M 2015-10-04T01:19:09.092Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4792 02:21:05.70M 2015-10-04T01:19:09.299Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4795 02:21:05.90M 2015-10-04T01:19:09.497Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.790 1504.4731 02:21:06.12M 2015-10-04T01:19:09.702Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.971 34.789 1504.4719 02:21:06.32M 2015-10-04T01:19:09.922Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.788 1504.4707 02:21:06.52M 2015-10-04T01:19:10.122Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.788 1504.4707 02:21:06.74M 2015-10-04T01:19:10.312Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.971 34.789 1504.4723 02:21:06.92M 2015-10-04T01:19:10.522Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4720 02:21:07.14M 2015-10-04T01:19:10.712Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4720 02:21:07.33M 2015-10-04T01:19:10.917Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.790 1504.4729 02:21:07.53M 2015-10-04T01:19:11.122Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4735 02:21:07.73M 2015-10-04T01:19:11.322Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.791 1504.4735 02:21:07.93M 2015-10-04T01:19:11.527Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.792 1504.4740 02:21:08.15M 2015-10-04T01:19:11.733Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4749 02:21:08.35M 2015-10-04T01:19:11.932Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4749 02:21:08.55M 2015-10-04T01:19:12.137Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4747 02:21:08.75M 2015-10-04T01:19:12.378Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4740 02:21:08.95M 2015-10-04T01:19:12.543Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4738 02:21:09.17M 2015-10-04T01:19:12.748Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4742 02:21:09.36M 2015-10-04T01:19:12.948Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4753 02:21:09.57M 2015-10-04T01:19:13.153Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.974 34.792 1504.4757 02:21:09.76M 2015-10-04T01:19:13.357Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.973 34.791 1504.4755 02:21:09.96M 2015-10-04T01:19:13.557Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.974 34.792 1504.4755 02:21:10.18M 2015-10-04T01:19:13.762Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.793 1504.4755 02:21:10.38M 2015-10-04T01:19:13.967Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4766 02:21:10.58M 2015-10-04T01:19:14.167Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4791 02:21:10.78M 2015-10-04T01:19:14.387Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4806 02:21:11.00M 2015-10-04T01:19:14.572Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4812 02:21:11.21M 2015-10-04T01:19:14.773Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4813 02:21:11.39M 2015-10-04T01:19:14.977Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4812 02:21:11.59M 2015-10-04T01:19:15.183Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4807 02:21:11.79M 2015-10-04T01:19:15.387Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4796 02:21:12.01M 2015-10-04T01:19:15.592Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.794 1504.4777 02:21:12.21M 2015-10-04T01:19:15.793Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4763 02:21:12.41M 2015-10-04T01:19:15.998Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4756 02:21:12.61M 2015-10-04T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4749 02:21:12.81M 2015-10-04T01:19:16.403Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4747 02:21:13.02M 2015-10-04T01:19:16.608Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4755 02:21:13.22M 2015-10-04T01:19:16.808Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4757 02:21:13.43M 2015-10-04T01:19:17.008Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.793 1504.4756 02:21:13.62M 2015-10-04T01:19:17.213Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4742 02:21:13.82M 2015-10-04T01:19:17.413Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4731 02:21:14.04M 2015-10-04T01:19:17.618Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4728 02:21:14.24M 2015-10-04T01:19:17.818Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4722 02:21:14.44M 2015-10-04T01:19:18.023Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4720 02:21:14.64M 2015-10-04T01:19:18.228Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.792 1504.4728 02:21:14.84M 2015-10-04T01:19:18.433Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4736 02:21:15.05M 2015-10-04T01:19:18.638Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4739 02:21:15.26M 2015-10-04T01:19:18.858Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4735 02:21:15.46M 2015-10-04T01:19:19.038Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4734 02:21:15.67M 2015-10-04T01:19:19.258Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4734 02:21:15.85M 2015-10-04T01:19:19.448Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4731 02:21:16.07M 2015-10-04T01:19:19.648Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.794 1504.4733 02:21:16.27M 2015-10-04T01:19:19.853Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4722 02:21:16.47M 2015-10-04T01:19:20.058Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4766 02:21:16.67M 2015-10-04T01:19:20.258Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.792 1504.4764 02:21:16.87M 2015-10-04T01:19:20.463Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4773 02:21:17.09M 2015-10-04T01:19:20.668Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4775 02:21:17.28M 2015-10-04T01:19:20.868Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.792 1504.4788 02:21:17.48M 2015-10-04T01:19:21.073Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.975 34.792 1504.4794 02:21:17.68M 2015-10-04T01:19:21.273Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.982 34.798 1504.4863 02:21:17.88M 2015-10-04T01:19:21.473Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.982 34.799 1504.4873 02:21:18.10M 2015-10-04T01:19:21.683Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.983 34.800 1504.4875 02:21:18.30M 2015-10-04T01:19:21.898Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.984 34.801 1504.4878 02:21:18.50M 2015-10-04T01:19:22.088Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.985 34.802 1504.4879 02:21:18.69M 2015-10-04T01:19:22.298Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.985 34.802 1504.4880 02:21:18.90M 2015-10-04T01:19:22.493Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.986 34.803 1504.4879 02:21:19.12M 2015-10-04T01:19:22.693Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.986 34.803 1504.4879 02:21:19.31M 2015-10-04T01:19:22.898Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.985 34.803 1504.4869 02:21:19.51M 2015-10-04T01:19:23.103Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.985 34.803 1504.4860 02:21:19.71M 2015-10-04T01:19:23.323Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.984 34.802 1504.4843 02:21:19.91M 2015-10-04T01:19:23.508Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.983 34.802 1504.4825 02:21:20.15M 2015-10-04T01:19:23.713Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.983 34.802 1504.4830 02:21:20.33M 2015-10-04T01:19:23.913Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4795 02:21:20.53M 2015-10-04T01:19:24.118Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.979 34.798 1504.4775 02:21:20.73M 2015-10-04T01:19:24.318Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.978 34.797 1504.4771 02:21:20.93M 2015-10-04T01:19:24.523Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.797 1504.4763 02:21:21.15M 2015-10-04T01:19:24.723Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4760 02:21:21.34M 2015-10-04T01:19:24.928Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4762 02:21:21.54M 2015-10-04T01:19:25.133Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4752 02:21:21.74M 2015-10-04T01:19:25.333Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4741 02:21:21.94M 2015-10-04T01:19:25.533Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4745 02:21:22.16M 2015-10-04T01:19:25.738Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4744 02:21:22.36M 2015-10-04T01:19:25.943Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4747 02:21:22.56M 2015-10-04T01:19:26.178Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4752 02:21:22.76M 2015-10-04T01:19:26.353Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4757 02:21:22.96M 2015-10-04T01:19:26.578Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4758 02:21:23.18M 2015-10-04T01:19:26.753Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.796 1504.4771 02:21:23.37M 2015-10-04T01:19:26.958Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4766 02:21:23.57M 2015-10-04T01:19:27.163Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4761 02:21:23.77M 2015-10-04T01:19:27.363Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4758 02:21:23.97M 2015-10-04T01:19:27.568Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4758 02:21:24.19M 2015-10-04T01:19:27.788Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4753 02:21:24.39M 2015-10-04T01:19:27.973Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4744 02:21:24.60M 2015-10-04T01:19:28.173Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4752 02:21:24.79M 2015-10-04T01:19:28.378Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4755 02:21:25.00M 2015-10-04T01:19:28.583Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.795 1504.4761 02:21:25.21M 2015-10-04T01:19:28.788Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.796 1504.4777 02:21:25.40M 2015-10-04T01:19:28.988Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4785 02:21:25.60M 2015-10-04T01:19:29.193Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.979 34.797 1504.4800 02:21:25.80M 2015-10-04T01:19:29.393Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4812 02:21:26.02M 2015-10-04T01:19:29.598Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.798 1504.4827 02:21:26.22M 2015-10-04T01:19:29.803Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.798 1504.4833 02:21:26.42M 2015-10-04T01:19:30.003Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.982 34.799 1504.4840 02:21:26.62M 2015-10-04T01:19:30.208Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.983 34.800 1504.4856 02:21:26.82M 2015-10-04T01:19:30.419Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.983 34.800 1504.4856 02:21:27.04M 2015-10-04T01:19:30.613Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4762 02:21:27.23M 2015-10-04T01:19:30.818Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.792 1504.4752 02:21:27.43M 2015-10-04T01:19:31.018Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.795 1504.4781 02:21:27.63M 2015-10-04T01:19:31.223Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4795 02:21:27.83M 2015-10-04T01:19:31.428Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4811 02:21:28.05M 2015-10-04T01:19:31.628Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4813 02:21:28.25M 2015-10-04T01:19:31.833Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.798 1504.4806 02:21:28.45M 2015-10-04T01:19:32.033Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4794 02:21:28.65M 2015-10-04T01:19:32.253Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.797 1504.4778 02:21:28.85M 2015-10-04T01:19:32.443Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.797 1504.4773 02:21:29.08M 2015-10-04T01:19:32.643Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.791 1504.4705 02:21:29.26M 2015-10-04T01:19:32.848Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.790 1504.4694 02:21:29.46M 2015-10-04T01:19:33.048Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.970 34.789 1504.4686 02:21:29.66M 2015-10-04T01:19:33.254Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.970 34.789 1504.4694 02:21:29.86M 2015-10-04T01:19:33.453Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.789 1504.4706 02:21:30.08M 2015-10-04T01:19:33.658Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.790 1504.4714 02:21:30.28M 2015-10-04T01:19:33.863Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4723 02:21:30.48M 2015-10-04T01:19:34.063Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.791 1504.4741 02:21:30.68M 2015-10-04T01:19:34.268Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.792 1504.4757 02:21:30.88M 2015-10-04T01:19:34.468Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.792 1504.4779 02:21:31.10M 2015-10-04T01:19:34.673Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.794 1504.4808 02:21:31.29M 2015-10-04T01:19:34.878Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4818 02:21:31.49M 2015-10-04T01:19:35.078Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4814 02:21:31.69M 2015-10-04T01:19:35.283Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4823 02:21:31.89M 2015-10-04T01:19:35.483Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.978 34.794 1504.4822 02:21:32.11M 2015-10-04T01:19:35.688Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.978 34.795 1504.4823 02:21:32.31M 2015-10-04T01:19:35.893Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.978 34.795 1504.4816 02:21:32.51M 2015-10-04T01:19:36.093Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.978 34.795 1504.4811 02:21:32.71M 2015-10-04T01:19:36.298Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.978 34.796 1504.4812 02:21:32.91M 2015-10-04T01:19:36.498Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.979 34.796 1504.4811 02:21:33.12M 2015-10-04T01:19:36.723Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.978 34.796 1504.4810 02:21:33.32M 2015-10-04T01:19:36.909Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.979 34.799 1504.4745 02:21:33.54M 2015-10-04T01:19:37.113Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.979 34.800 1504.4729 02:21:33.72M 2015-10-04T01:19:37.314Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.979 34.800 1504.4730 02:21:33.92M 2015-10-04T01:19:37.514Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.978 34.799 1504.4725 02:21:34.14M 2015-10-04T01:19:37.719Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.978 34.798 1504.4725 02:21:34.34M 2015-10-04T01:19:37.924Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4731 02:21:34.54M 2015-10-04T01:19:38.124Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4735 02:21:34.74M 2015-10-04T01:19:38.328Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4729 02:21:34.93M 2015-10-04T01:19:38.534Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4736 02:21:35.15M 2015-10-04T01:19:38.734Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.797 1504.4738 02:21:35.35M 2015-10-04T01:19:38.939Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4749 02:21:35.55M 2015-10-04T01:19:39.139Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4742 02:21:35.75M 2015-10-04T01:19:39.344Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.799 1504.4733 02:21:35.95M 2015-10-04T01:19:39.579Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.978 34.799 1504.4733 02:21:36.17M 2015-10-04T01:19:39.749Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.978 34.799 1504.4739 02:21:36.37M 2015-10-04T01:19:39.954Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.979 34.799 1504.4746 02:21:36.57M 2015-10-04T01:19:40.154Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.979 34.800 1504.4751 02:21:36.77M 2015-10-04T01:19:40.359Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.980 34.800 1504.4752 02:21:36.97M 2015-10-04T01:19:40.559Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.978 34.799 1504.4731 02:21:37.18M 2015-10-04T01:19:40.764Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.978 34.798 1504.4730 02:21:37.38M 2015-10-04T01:19:40.964Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.977 34.797 1504.4728 02:21:37.58M 2015-10-04T01:19:41.189Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.977 34.797 1504.4731 02:21:37.78M 2015-10-04T01:19:41.374Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.796 1504.4730 02:21:38.02M 2015-10-04T01:19:41.574Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.795 1504.4725 02:21:38.20M 2015-10-04T01:19:41.779Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.973 34.793 1504.4712 02:21:38.40M 2015-10-04T01:19:41.984Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4705 02:21:38.60M 2015-10-04T01:19:42.189Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4705 02:21:38.80M 2015-10-04T01:19:42.389Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4720 02:21:39.02M 2015-10-04T01:19:42.589Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.792 1504.4728 02:21:39.21M 2015-10-04T01:19:42.794Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.792 1504.4730 02:21:39.41M 2015-10-04T01:19:42.994Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4731 02:21:39.61M 2015-10-04T01:19:43.199Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4738 02:21:39.81M 2015-10-04T01:19:43.404Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4745 02:21:40.03M 2015-10-04T01:19:43.609Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.792 1504.4745 02:21:40.23M 2015-10-04T01:19:43.809Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4751 02:21:40.43M 2015-10-04T01:19:44.014Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.792 1504.4750 02:21:40.63M 2015-10-04T01:19:44.214Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4742 02:21:40.83M 2015-10-04T01:19:44.419Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.791 1504.4744 02:21:41.05M 2015-10-04T01:19:44.624Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.790 1504.4749 02:21:41.24M 2015-10-04T01:19:44.824Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4775 02:21:41.44M 2015-10-04T01:19:45.029Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4772 02:21:41.64M 2015-10-04T01:19:45.229Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.792 1504.4775 02:21:41.84M 2015-10-04T01:19:45.434Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.793 1504.4773 02:21:42.06M 2015-10-04T01:19:45.654Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.976 34.793 1504.4775 02:21:42.26M 2015-10-04T01:19:45.839Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.976 34.794 1504.4779 02:21:42.47M 2015-10-04T01:19:46.044Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.795 1504.4784 02:21:42.66M 2015-10-04T01:19:46.249Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4789 02:21:42.85M 2015-10-04T01:19:46.449Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4779 02:21:43.07M 2015-10-04T01:19:46.654Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4778 02:21:43.27M 2015-10-04T01:19:46.854Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.796 1504.4778 02:21:43.47M 2015-10-04T01:19:47.060Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.978 34.794 1504.4821 02:21:43.67M 2015-10-04T01:19:47.264Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.978 34.794 1504.4832 02:21:43.87M 2015-10-04T01:19:47.464Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.978 34.794 1504.4843 02:21:44.09M 2015-10-04T01:19:47.669Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.978 34.794 1504.4847 02:21:44.29M 2015-10-04T01:19:47.869Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.978 34.794 1504.4855 02:21:44.49M 2015-10-04T01:19:48.074Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.978 34.794 1504.4854 02:21:44.69M 2015-10-04T01:19:48.279Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.795 1504.4852 02:21:44.89M 2015-10-04T01:19:48.479Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4846 02:21:45.10M 2015-10-04T01:19:48.684Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.978 34.795 1504.4833 02:21:45.30M 2015-10-04T01:19:48.889Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.794 1504.4819 02:21:45.50M 2015-10-04T01:19:49.089Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.976 34.793 1504.4801 02:21:45.70M 2015-10-04T01:19:49.294Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4789 02:21:45.90M 2015-10-04T01:19:49.494Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4789 02:21:46.12M 2015-10-04T01:19:49.699Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4784 02:21:46.32M 2015-10-04T01:19:49.899Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4773 02:21:46.52M 2015-10-04T01:19:50.119Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4725 02:21:46.72M 2015-10-04T01:19:50.304Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4712 02:21:46.93M 2015-10-04T01:19:50.509Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4707 02:21:47.13M 2015-10-04T01:19:50.714Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4708 02:21:47.33M 2015-10-04T01:19:50.914Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4703 02:21:47.53M 2015-10-04T01:19:51.119Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4702 02:21:47.73M 2015-10-04T01:19:51.319Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4703 02:21:47.93M 2015-10-04T01:19:51.524Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.791 1504.4696 02:21:48.15M 2015-10-04T01:19:51.724Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4705 02:21:48.35M 2015-10-04T01:19:51.929Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4709 02:21:48.54M 2015-10-04T01:19:52.134Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4714 02:21:48.74M 2015-10-04T01:19:52.341Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.794 1504.4723 02:21:48.95M 2015-10-04T01:19:52.540Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4727 02:21:49.17M 2015-10-04T01:19:52.742Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4731 02:21:49.36M 2015-10-04T01:19:52.949Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4736 02:21:49.56M 2015-10-04T01:19:53.149Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4735 02:21:49.76M 2015-10-04T01:19:53.354Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4745 02:21:49.96M 2015-10-04T01:19:53.554Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4753 02:21:50.18M 2015-10-04T01:19:53.759Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.796 1504.4750 02:21:50.38M 2015-10-04T01:19:53.965Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.976 34.796 1504.4746 02:21:50.58M 2015-10-04T01:19:54.164Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.976 34.795 1504.4744 02:21:50.78M 2015-10-04T01:19:54.364Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4745 02:21:50.97M 2015-10-04T01:19:54.589Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4761 02:21:51.19M 2015-10-04T01:19:54.774Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.798 1504.4777 02:21:51.41M 2015-10-04T01:19:54.981Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4799 02:21:51.59M 2015-10-04T01:19:55.179Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.798 1504.4799 02:21:51.79M 2015-10-04T01:19:55.384Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4807 02:21:52.01M 2015-10-04T01:19:55.589Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4812 02:21:52.21M 2015-10-04T01:19:55.789Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.797 1504.4811 02:21:52.41M 2015-10-04T01:19:55.994Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.797 1504.4799 02:21:52.60M 2015-10-04T01:19:56.194Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4786 02:21:52.81M 2015-10-04T01:19:56.399Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4781 02:21:53.02M 2015-10-04T01:19:56.599Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4788 02:21:53.22M 2015-10-04T01:19:56.804Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4799 02:21:53.42M 2015-10-04T01:19:57.018Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4801 02:21:53.62M 2015-10-04T01:19:57.209Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4807 02:21:53.82M 2015-10-04T01:19:57.415Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.979 34.796 1504.4819 02:21:54.04M 2015-10-04T01:19:57.621Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.796 1504.4825 02:21:54.24M 2015-10-04T01:19:57.820Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.979 34.796 1504.4825 02:21:54.44M 2015-10-04T01:19:58.040Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.978 34.795 1504.4821 02:21:54.64M 2015-10-04T01:19:58.224Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.978 34.795 1504.4816 02:21:54.84M 2015-10-04T01:19:58.429Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.795 1504.4814 02:21:55.05M 2015-10-04T01:19:58.658Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4806 02:21:55.25M 2015-10-04T01:19:58.834Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.795 1504.4797 02:21:55.45M 2015-10-04T01:19:59.054Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.795 1504.4797 02:21:55.65M 2015-10-04T01:19:59.239Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.795 1504.4789 02:21:55.87M 2015-10-04T01:19:59.444Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4781 02:21:56.07M 2015-10-04T01:19:59.644Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4780 02:21:56.27M 2015-10-04T01:19:59.850Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4777 02:21:56.47M