2015-10-04T01:18:00.064Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4816 02:19:56.67M 2015-10-04T01:18:00.264Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4771 02:19:56.87M 2015-10-04T01:18:00.499Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4771 02:19:57.09M 2015-10-04T01:18:00.675Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.974 34.792 1504.4774 02:19:57.29M 2015-10-04T01:18:00.874Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4762 02:19:57.49M 2015-10-04T01:18:01.074Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4745 02:19:57.69M 2015-10-04T01:18:01.284Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.790 1504.4738 02:19:57.88M 2015-10-04T01:18:01.484Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.971 34.789 1504.4720 02:19:58.10M 2015-10-04T01:18:01.689Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4701 02:19:58.30M 2015-10-04T01:18:01.884Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.969 34.788 1504.4681 02:19:58.50M 2015-10-04T01:18:02.089Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4739 02:19:58.70M 2015-10-04T01:18:02.294Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.793 1504.4742 02:19:58.90M 2015-10-04T01:18:02.499Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.794 1504.4750 02:19:59.12M 2015-10-04T01:18:02.702Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4758 02:19:59.32M 2015-10-04T01:18:02.925Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.982 34.800 1504.4824 02:19:59.52M 2015-10-04T01:18:03.110Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.982 34.801 1504.4824 02:19:59.73M 2015-10-04T01:18:03.314Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.983 34.801 1504.4836 02:19:59.92M 2015-10-04T01:18:03.514Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.984 34.802 1504.4849 02:20:00.14M 2015-10-04T01:18:03.714Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.984 34.802 1504.4843 02:20:00.33M 2015-10-04T01:18:03.919Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.984 34.803 1504.4852 02:20:00.53M 2015-10-04T01:18:04.124Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.985 34.803 1504.4861 02:20:00.73M 2015-10-04T01:18:04.330Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.985 34.803 1504.4868 02:20:00.93M 2015-10-04T01:18:04.538Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.984 34.802 1504.4857 02:20:01.15M 2015-10-04T01:18:04.730Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.983 34.801 1504.4845 02:20:01.35M 2015-10-04T01:18:04.934Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.982 34.799 1504.4839 02:20:01.55M 2015-10-04T01:18:05.140Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.981 34.798 1504.4829 02:20:01.74M 2015-10-04T01:18:05.342Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.798 1504.4829 02:20:01.95M 2015-10-04T01:18:05.545Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.798 1504.4836 02:20:02.16M 2015-10-04T01:18:05.745Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4790 02:20:02.36M 2015-10-04T01:18:05.955Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.793 1504.4788 02:20:02.56M 2015-10-04T01:18:06.150Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4824 02:20:02.76M 2015-10-04T01:18:06.359Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.797 1504.4821 02:20:02.96M 2015-10-04T01:18:06.560Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.980 34.797 1504.4828 02:20:03.18M 2015-10-04T01:18:06.765Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.981 34.798 1504.4835 02:20:03.38M 2015-10-04T01:18:06.964Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.982 34.799 1504.4844 02:20:03.58M 2015-10-04T01:18:07.170Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.982 34.799 1504.4838 02:20:03.78M 2015-10-04T01:18:07.390Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.982 34.799 1504.4833 02:20:04.98M 2015-10-04T01:18:07.575Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.982 34.800 1504.4840 02:20:04.21M 2015-10-04T01:18:07.775Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.982 34.800 1504.4835 02:20:04.39M 2015-10-04T01:18:07.982Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4834 02:20:04.59M 2015-10-04T01:18:08.218Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.982 34.799 1504.4839 02:20:04.79M 2015-10-04T01:18:08.385Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.981 34.799 1504.4828 02:20:05.01M 2015-10-04T01:18:08.590Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4827 02:20:05.21M 2015-10-04T01:18:08.795Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.981 34.799 1504.4830 02:20:05.41M 2015-10-04T01:18:09.000Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4821 02:20:05.61M 2015-10-04T01:18:09.200Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.981 34.799 1504.4828 02:20:05.81M 2015-10-04T01:18:09.405Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.981 34.798 1504.4829 02:20:06.02M 2015-10-04T01:18:09.605Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.798 1504.4829 02:20:06.22M 2015-10-04T01:18:09.810Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.980 34.797 1504.4824 02:20:06.42M 2015-10-04T01:18:10.015Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4813 02:20:06.62M 2015-10-04T01:18:10.215Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.797 1504.4794 02:20:06.82M 2015-10-04T01:18:10.415Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4789 02:20:07.04M 2015-10-04T01:18:10.622Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.796 1504.4781 02:20:07.24M 2015-10-04T01:18:10.825Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4784 02:20:07.44M 2015-10-04T01:18:11.025Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.796 1504.4779 02:20:07.64M 2015-10-04T01:18:11.243Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.796 1504.4777 02:20:07.84M 2015-10-04T01:18:11.435Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4769 02:20:08.05M 2015-10-04T01:18:11.635Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4774 02:20:08.26M 2015-10-04T01:18:11.855Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4757 02:20:08.45M 2015-10-04T01:18:12.040Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4747 02:20:08.67M 2015-10-04T01:18:12.245Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.976 34.796 1504.4739 02:20:08.85M 2015-10-04T01:18:12.450Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.795 1504.4734 02:20:09.07M 2015-10-04T01:18:12.650Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.795 1504.4735 02:20:09.27M 2015-10-04T01:18:12.850Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4741 02:20:09.47M 2015-10-04T01:18:13.055Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4753 02:20:09.66M 2015-10-04T01:18:13.263Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4758 02:20:09.86M 2015-10-04T01:18:13.461Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4767 02:20:10.08M 2015-10-04T01:18:13.665Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.976 34.794 1504.4768 02:20:10.28M 2015-10-04T01:18:13.870Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.794 1504.4758 02:20:10.48M 2015-10-04T01:18:14.070Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4758 02:20:10.68M 2015-10-04T01:18:14.275Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4769 02:20:10.88M 2015-10-04T01:18:14.475Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.794 1504.4783 02:20:11.10M 2015-10-04T01:18:14.680Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.794 1504.4790 02:20:11.30M 2015-10-04T01:18:14.885Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4807 02:20:11.50M 2015-10-04T01:18:15.090Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.978 34.795 1504.4808 02:20:11.70M 2015-10-04T01:18:15.298Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.978 34.795 1504.4821 02:20:11.90M 2015-10-04T01:18:15.495Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.980 34.796 1504.4839 02:20:12.11M 2015-10-04T01:18:15.738Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.796 1504.4846 02:20:12.31M 2015-10-04T01:18:15.902Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.980 34.796 1504.4836 02:20:12.51M 2015-10-04T01:18:16.138Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.980 34.797 1504.4847 02:20:12.71M 2015-10-04T01:18:16.320Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.982 34.798 1504.4858 02:20:12.91M 2015-10-04T01:18:16.539Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.982 34.798 1504.4857 02:20:13.15M 2015-10-04T01:18:16.715Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.982 34.799 1504.4863 02:20:13.33M 2015-10-04T01:18:16.915Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.982 34.799 1504.4863 02:20:13.53M 2015-10-04T01:18:17.115Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.981 34.798 1504.4856 02:20:13.73M 2015-10-04T01:18:17.325Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.980 34.797 1504.4846 02:20:13.92M 2015-10-04T01:18:17.525Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.796 1504.4844 02:20:14.15M 2015-10-04T01:18:17.730Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.978 34.794 1504.4818 02:20:14.34M 2015-10-04T01:18:17.925Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4789 02:20:14.54M 2015-10-04T01:18:18.135Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4794 02:20:14.74M 2015-10-04T01:18:18.335Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4780 02:20:14.94M 2015-10-04T01:18:18.535Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4768 02:20:15.16M 2015-10-04T01:18:18.741Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.792 1504.4758 02:20:15.36M 2015-10-04T01:18:18.978Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4755 02:20:15.56M 2015-10-04T01:18:19.150Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4750 02:20:15.76M 2015-10-04T01:18:19.350Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.792 1504.4742 02:20:15.95M 2015-10-04T01:18:19.550Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4749 02:20:16.17M 2015-10-04T01:18:19.755Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4747 02:20:16.37M 2015-10-04T01:18:19.960Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.791 1504.4761 02:20:16.57M 2015-10-04T01:18:20.160Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.792 1504.4768 02:20:16.77M 2015-10-04T01:18:20.365Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.792 1504.4781 02:20:16.97M 2015-10-04T01:18:20.570Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4796 02:20:17.19M 2015-10-04T01:18:20.790Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.977 34.794 1504.4810 02:20:17.39M 2015-10-04T01:18:20.975Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.975 34.792 1504.4794 02:20:17.61M 2015-10-04T01:18:21.175Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.975 34.792 1504.4784 02:20:17.78M 2015-10-04T01:18:21.419Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.976 34.793 1504.4805 02:20:18.00M 2015-10-04T01:18:21.585Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.977 34.794 1504.4811 02:20:18.20M 2015-10-04T01:18:21.790Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.977 34.794 1504.4817 02:20:18.40M 2015-10-04T01:18:21.990Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4822 02:20:18.60M 2015-10-04T01:18:22.190Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4822 02:20:18.80M 2015-10-04T01:18:22.395Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.796 1504.4821 02:20:19.02M 2015-10-04T01:18:22.600Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4812 02:20:19.22M 2015-10-04T01:18:22.800Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4814 02:20:19.42M 2015-10-04T01:18:23.005Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4818 02:20:19.62M 2015-10-04T01:18:23.210Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4812 02:20:19.82M 2015-10-04T01:18:23.410Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.797 1504.4796 02:20:20.04M 2015-10-04T01:18:23.615Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4789 02:20:20.23M 2015-10-04T01:18:23.824Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4789 02:20:20.43M 2015-10-04T01:18:24.021Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.793 1504.4847 02:20:20.63M 2015-10-04T01:18:24.225Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.793 1504.4861 02:20:20.83M 2015-10-04T01:18:24.425Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.977 34.793 1504.4854 02:20:21.05M 2015-10-04T01:18:24.630Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.978 34.793 1504.4860 02:20:21.24M 2015-10-04T01:18:24.830Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.978 34.793 1504.4863 02:20:21.45M 2015-10-04T01:18:25.035Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.977 34.793 1504.4857 02:20:21.64M 2015-10-04T01:18:25.255Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.793 1504.4862 02:20:21.84M 2015-10-04T01:18:25.440Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.793 1504.4863 02:20:22.08M 2015-10-04T01:18:25.645Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.985 34.800 1504.4943 02:20:22.26M 2015-10-04T01:18:25.850Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.986 34.801 1504.4938 02:20:22.46M 2015-10-04T01:18:26.050Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.987 34.802 1504.4944 02:20:22.66M 2015-10-04T01:18:26.250Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.987 34.802 1504.4935 02:20:22.86M 2015-10-04T01:18:26.455Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.988 34.803 1504.4937 02:20:23.08M 2015-10-04T01:18:26.661Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.796 1504.4849 02:20:23.28M 2015-10-04T01:18:26.860Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4834 02:20:23.48M 2015-10-04T01:18:27.066Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.978 34.795 1504.4821 02:20:23.67M 2015-10-04T01:18:27.299Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4814 02:20:23.87M 2015-10-04T01:18:27.476Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4812 02:20:24.09M 2015-10-04T01:18:27.676Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4813 02:20:24.29M 2015-10-04T01:18:27.876Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4818 02:20:24.49M 2015-10-04T01:18:28.081Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4829 02:20:24.69M 2015-10-04T01:18:28.286Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.796 1504.4829 02:20:24.89M 2015-10-04T01:18:28.486Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.980 34.796 1504.4836 02:20:25.11M 2015-10-04T01:18:28.690Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.979 34.796 1504.4830 02:20:25.31M 2015-10-04T01:18:28.895Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.979 34.796 1504.4821 02:20:25.51M 2015-10-04T01:18:29.096Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.970 34.788 1504.4734 02:20:25.71M 2015-10-04T01:18:29.301Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.973 34.791 1504.4768 02:20:25.91M 2015-10-04T01:18:29.501Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.975 34.792 1504.4780 02:20:26.12M 2015-10-04T01:18:29.721Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4784 02:20:26.32M 2015-10-04T01:18:29.906Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4786 02:20:26.54M 2015-10-04T01:18:30.111Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.976 34.793 1504.4791 02:20:26.72M 2015-10-04T01:18:30.316Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.978 34.794 1504.4814 02:20:26.92M 2015-10-04T01:18:30.516Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.978 34.794 1504.4816 02:20:27.14M 2015-10-04T01:18:30.716Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.794 1504.4811 02:20:27.33M 2015-10-04T01:18:30.921Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4807 02:20:27.53M 2015-10-04T01:18:31.126Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4810 02:20:27.73M 2015-10-04T01:18:31.331Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.978 34.795 1504.4813 02:20:27.93M 2015-10-04T01:18:31.531Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.794 1504.4800 02:20:28.15M 2015-10-04T01:18:31.736Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.794 1504.4799 02:20:28.35M 2015-10-04T01:18:31.941Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.969 34.787 1504.4711 02:20:28.55M 2015-10-04T01:18:32.141Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.968 34.787 1504.4692 02:20:28.75M 2015-10-04T01:18:32.343Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.968 34.787 1504.4681 02:20:28.95M 2015-10-04T01:18:32.551Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.968 34.787 1504.4674 02:20:29.17M 2015-10-04T01:18:32.756Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4667 02:20:29.37M 2015-10-04T01:18:32.956Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.971 34.790 1504.4708 02:20:29.57M 2015-10-04T01:18:33.156Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.972 34.789 1504.4767 02:20:29.77M 2015-10-04T01:18:33.356Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.972 34.789 1504.4780 02:20:29.96M 2015-10-04T01:18:33.566Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.972 34.789 1504.4780 02:20:30.18M 2015-10-04T01:18:33.766Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.976 34.792 1504.4832 02:20:30.38M 2015-10-04T01:18:33.966Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.977 34.792 1504.4846 02:20:30.58M 2015-10-04T01:18:34.186Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.977 34.792 1504.4852 02:20:30.78M 2015-10-04T01:18:34.376Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.976 34.791 1504.4857 02:20:31.01M 2015-10-04T01:18:34.576Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.980 34.795 1504.4901 02:20:31.20M 2015-10-04T01:18:34.781Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.980 34.795 1504.4895 02:20:31.40M 2015-10-04T01:18:34.986Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.979 34.795 1504.4882 02:20:31.60M 2015-10-04T01:18:35.186Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.979 34.795 1504.4867 02:20:31.79M 2015-10-04T01:18:35.391Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.794 1504.4851 02:20:32.01M 2015-10-04T01:18:35.616Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4851 02:20:32.21M 2015-10-04T01:18:35.796Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.979 34.796 1504.4846 02:20:32.41M 2015-10-04T01:18:36.001Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.795 1504.4841 02:20:32.61M 2015-10-04T01:18:36.218Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4833 02:20:32.81M 2015-10-04T01:18:36.406Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4784 02:20:33.03M 2015-10-04T01:18:36.611Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.964 34.782 1504.4664 02:20:33.23M 2015-10-04T01:18:36.811Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.964 34.782 1504.4651 02:20:33.43M 2015-10-04T01:18:37.016Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.963 34.782 1504.4641 02:20:33.62M 2015-10-04T01:18:37.216Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.784 1504.4667 02:20:33.82M 2015-10-04T01:18:37.421Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.967 34.785 1504.4680 02:20:34.04M 2015-10-04T01:18:37.626Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.969 34.787 1504.4689 02:20:34.24M 2015-10-04T01:18:37.826Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.971 34.790 1504.4708 02:20:34.44M 2015-10-04T01:18:38.026Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.972 34.791 1504.4724 02:20:34.64M 2015-10-04T01:18:38.231Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.792 1504.4730 02:20:34.84M 2015-10-04T01:18:38.458Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4745 02:20:35.06M 2015-10-04T01:18:38.656Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.795 1504.4758 02:20:35.26M 2015-10-04T01:18:38.841Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4753 02:20:35.47M 2015-10-04T01:18:39.046Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4766 02:20:35.66M 2015-10-04T01:18:39.246Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.978 34.794 1504.4845 02:20:35.86M 2015-10-04T01:18:39.451Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.794 1504.4873 02:20:36.07M 2015-10-04T01:18:39.651Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.979 34.794 1504.4877 02:20:36.27M 2015-10-04T01:18:39.856Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.979 34.794 1504.4886 02:20:36.47M 2015-10-04T01:18:40.061Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.980 34.794 1504.4886 02:20:36.67M 2015-10-04T01:18:40.262Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.981 34.795 1504.4899 02:20:36.87M 2015-10-04T01:18:40.466Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.981 34.795 1504.4901 02:20:37.09M 2015-10-04T01:18:40.671Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.981 34.796 1504.4904 02:20:37.29M 2015-10-04T01:18:40.871Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.981 34.796 1504.4900 02:20:37.49M 2015-10-04T01:18:41.076Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.980 34.796 1504.4889 02:20:37.68M 2015-10-04T01:18:41.276Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.981 34.797 1504.4875 02:20:37.89M 2015-10-04T01:18:41.481Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.981 34.797 1504.4871 02:20:38.10M 2015-10-04T01:18:41.686Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.980 34.796 1504.4866 02:20:38.30M 2015-10-04T01:18:41.886Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.980 34.796 1504.4849 02:20:38.50M 2015-10-04T01:18:42.098Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.796 1504.4834 02:20:38.70M 2015-10-04T01:18:42.296Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4829 02:20:38.90M 2015-10-04T01:18:42.496Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4816 02:20:39.12M 2015-10-04T01:18:42.701Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4821 02:20:39.32M 2015-10-04T01:18:42.902Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.796 1504.4818 02:20:39.52M 2015-10-04T01:18:43.121Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4823 02:20:39.71M 2015-10-04T01:18:43.306Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4822 02:20:39.93M 2015-10-04T01:18:43.511Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4825 02:20:40.13M 2015-10-04T01:18:43.716Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.979 34.796 1504.4829 02:20:40.33M 2015-10-04T01:18:43.916Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.797 1504.4827 02:20:40.53M 2015-10-04T01:18:44.121Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.790 1504.4756 02:20:40.73M 2015-10-04T01:18:44.321Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4753 02:20:40.93M 2015-10-04T01:18:44.526Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.789 1504.4740 02:20:41.15M 2015-10-04T01:18:44.731Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4733 02:20:41.35M 2015-10-04T01:18:44.931Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.971 34.789 1504.4731 02:20:41.55M 2015-10-04T01:18:45.136Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.789 1504.4734 02:20:41.74M 2015-10-04T01:18:45.336Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4742 02:20:41.94M 2015-10-04T01:18:45.542Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4738 02:20:42.16M 2015-10-04T01:18:45.746Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4734 02:20:42.36M 2015-10-04T01:18:45.946Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.790 1504.4742 02:20:42.56M 2015-10-04T01:18:46.151Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4729 02:20:42.76M 2015-10-04T01:18:46.356Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4725 02:20:42.96M 2015-10-04T01:18:46.556Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.791 1504.4739 02:20:43.18M 2015-10-04T01:18:46.761Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.973 34.791 1504.4739 02:20:43.38M 2015-10-04T01:18:46.966Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4799 02:20:43.58M 2015-10-04T01:18:47.166Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4807 02:20:43.78M 2015-10-04T01:18:47.366Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.980 34.798 1504.4812 02:20:43.97M 2015-10-04T01:18:47.592Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.981 34.799 1504.4821 02:20:44.19M 2015-10-04T01:18:47.776Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4807 02:20:44.41M 2015-10-04T01:18:47.976Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.797 1504.4796 02:20:44.59M 2015-10-04T01:18:48.182Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4783 02:20:44.79M 2015-10-04T01:18:48.381Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.794 1504.4768 02:20:45.01M 2015-10-04T01:18:48.586Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.793 1504.4753 02:20:45.21M 2015-10-04T01:18:48.786Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.973 34.792 1504.4736 02:20:45.40M 2015-10-04T01:18:48.991Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.790 1504.4717 02:20:45.60M 2015-10-04T01:18:49.196Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4718 02:20:45.80M 2015-10-04T01:18:49.401Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4769 02:20:46.02M 2015-10-04T01:18:49.606Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4790 02:20:46.22M 2015-10-04T01:18:49.806Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.797 1504.4817 02:20:46.42M 2015-10-04T01:18:50.018Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4841 02:20:46.62M 2015-10-04T01:18:50.211Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.983 34.800 1504.4871 02:20:46.81M 2015-10-04T01:18:50.411Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.984 34.801 1504.4893 02:20:47.04M 2015-10-04T01:18:50.616Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.986 34.802 1504.4908 02:20:47.24M 2015-10-04T01:18:50.824Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.987 34.804 1504.4921 02:20:47.43M 2015-10-04T01:18:51.058Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.988 34.804 1504.4924 02:20:47.63M 2015-10-04T01:18:51.226Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.984 34.800 1504.4872 02:20:47.83M 2015-10-04T01:18:51.432Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.982 34.799 1504.4855 02:20:48.05M 2015-10-04T01:18:51.632Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.981 34.798 1504.4846 02:20:48.25M 2015-10-04T01:18:51.832Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4830 02:20:48.45M 2015-10-04T01:18:52.057Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.796 1504.4816 02:20:48.65M 2015-10-04T01:18:52.247Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4796 02:20:48.86M 2015-10-04T01:18:52.442Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.797 1504.4812 02:20:49.07M 2015-10-04T01:18:52.647Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4814 02:20:49.27M 2015-10-04T01:18:52.852Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4818 02:20:49.46M 2015-10-04T01:18:53.052Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.980 34.798 1504.4828 02:20:49.67M 2015-10-04T01:18:53.257Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4777 02:20:49.86M 2015-10-04T01:18:53.457Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4764 02:20:50.08M 2015-10-04T01:18:53.662Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4763 02:20:50.28M 2015-10-04T01:18:53.867Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.975 34.793 1504.4758 02:20:50.48M 2015-10-04T01:18:54.067Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.974 34.792 1504.4755 02:20:50.68M 2015-10-04T01:18:54.272Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.973 34.791 1504.4746 02:20:50.88M 2015-10-04T01:18:54.498Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4736 02:20:51.10M 2015-10-04T01:18:54.677Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.790 1504.4741 02:20:51.30M 2015-10-04T01:18:54.887Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.791 1504.4745 02:20:51.49M 2015-10-04T01:18:55.082Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.973 34.791 1504.4752 02:20:51.70M 2015-10-04T01:18:55.282Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.974 34.792 1504.4757 02:20:51.89M 2015-10-04T01:18:55.487Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4763 02:20:52.11M 2015-10-04T01:18:55.697Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4763 02:20:52.31M 2015-10-04T01:18:55.897Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4766 02:20:52.51M 2015-10-04T01:18:56.097Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.794 1504.4771 02:20:52.71M 2015-10-04T01:18:56.302Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.794 1504.4771 02:20:52.91M 2015-10-04T01:18:56.522Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.794 1504.4769 02:20:53.13M 2015-10-04T01:18:56.707Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.796 1504.4709 02:20:53.34M 2015-10-04T01:18:56.912Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.975 34.795 1504.4720 02:20:53.53M 2015-10-04T01:18:57.112Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4736 02:20:53.72M 2015-10-04T01:18:57.317Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.796 1504.4749 02:20:53.92M 2015-10-04T01:18:57.522Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4762 02:20:54.14M 2015-10-04T01:18:57.739Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.796 1504.4775 02:20:54.34M 2015-10-04T01:18:57.927Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4780 02:20:54.54M 2015-10-04T01:18:58.127Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.796 1504.4791 02:20:54.74M 2015-10-04T01:18:58.332Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4796 02:20:54.94M 2015-10-04T01:18:58.532Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4799 02:20:55.15M 2015-10-04T01:18:58.737Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4800 02:20:55.35M 2015-10-04T01:18:58.942Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.796 1504.4803 02:20:55.55M 2015-10-04T01:18:59.142Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4808 02:20:55.75M 2015-10-04T01:18:59.347Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.979 34.797 1504.4817 02:20:55.95M 2015-10-04T01:18:59.547Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.979 34.797 1504.4811 02:20:56.17M 2015-10-04T01:18:59.752Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.797 1504.4807 02:20:56.37M 2015-10-04T01:18:59.957Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4802 02:20:56.57M