2015-10-04T01:12:00.094Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.796 1504.4841 02:13:56.69M 2015-10-04T01:12:00.299Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4845 02:13:56.89M 2015-10-04T01:12:00.500Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4836 02:13:57.11M 2015-10-04T01:12:00.704Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.979 34.794 1504.4866 02:13:57.30M 2015-10-04T01:12:00.909Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.979 34.794 1504.4862 02:13:57.51M 2015-10-04T01:12:01.129Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.794 1504.4871 02:13:57.70M 2015-10-04T01:12:01.309Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.794 1504.4873 02:13:57.92M 2015-10-04T01:12:01.514Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4871 02:13:58.12M 2015-10-04T01:12:01.719Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4808 02:13:58.32M 2015-10-04T01:12:01.924Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4797 02:13:58.52M 2015-10-04T01:12:02.124Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4786 02:13:58.72M 2015-10-04T01:12:02.329Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.976 34.795 1504.4771 02:13:58.92M 2015-10-04T01:12:02.534Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.976 34.795 1504.4762 02:13:59.14M 2015-10-04T01:12:02.734Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.975 34.795 1504.4755 02:13:59.34M 2015-10-04T01:12:02.938Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.975 34.795 1504.4758 02:13:59.53M 2015-10-04T01:12:03.140Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.976 34.795 1504.4764 02:13:59.73M 2015-10-04T01:12:03.344Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.976 34.795 1504.4777 02:13:59.93M 2015-10-04T01:12:03.544Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4783 02:14:00.15M 2015-10-04T01:12:03.749Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.796 1504.4790 02:14:00.35M 2015-10-04T01:12:03.954Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4799 02:14:00.55M 2015-10-04T01:12:04.154Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4800 02:14:00.75M 2015-10-04T01:12:04.359Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4811 02:14:00.95M 2015-10-04T01:12:04.559Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4825 02:14:01.17M 2015-10-04T01:12:04.764Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4838 02:14:01.36M 2015-10-04T01:12:04.969Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4841 02:14:01.56M 2015-10-04T01:12:05.169Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.796 1504.4850 02:14:01.76M 2015-10-04T01:12:05.374Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.796 1504.4850 02:14:01.96M 2015-10-04T01:12:05.589Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4856 02:14:02.18M 2015-10-04T01:12:05.774Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4850 02:14:02.39M 2015-10-04T01:12:05.984Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4847 02:14:02.58M 2015-10-04T01:12:06.218Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4843 02:14:02.78M 2015-10-04T01:12:06.389Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4843 02:14:03.00M 2015-10-04T01:12:06.589Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4844 02:14:03.20M 2015-10-04T01:12:06.799Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4836 02:14:03.39M 2015-10-04T01:12:06.999Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4825 02:14:03.60M 2015-10-04T01:12:07.199Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4818 02:14:03.79M 2015-10-04T01:12:07.404Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4813 02:14:04.01M 2015-10-04T01:12:07.609Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4812 02:14:04.21M 2015-10-04T01:12:07.814Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.796 1504.4812 02:14:04.41M 2015-10-04T01:12:08.014Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4818 02:14:04.61M 2015-10-04T01:12:08.214Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4819 02:14:04.81M 2015-10-04T01:12:08.421Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4823 02:14:05.03M 2015-10-04T01:12:08.624Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4830 02:14:05.22M 2015-10-04T01:12:08.824Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.798 1504.4838 02:14:05.42M 2015-10-04T01:12:09.029Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4844 02:14:05.62M 2015-10-04T01:12:09.229Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.798 1504.4840 02:14:05.82M 2015-10-04T01:12:09.434Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.798 1504.4836 02:14:06.04M 2015-10-04T01:12:09.639Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.797 1504.4828 02:14:06.24M 2015-10-04T01:12:09.839Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4835 02:14:06.44M 2015-10-04T01:12:10.060Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.797 1504.4843 02:14:06.64M 2015-10-04T01:12:10.244Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.980 34.797 1504.4835 02:14:06.85M 2015-10-04T01:12:10.449Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.797 1504.4839 02:14:07.06M 2015-10-04T01:12:10.649Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4849 02:14:07.26M 2015-10-04T01:12:10.854Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4849 02:14:07.45M 2015-10-04T01:12:11.061Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4847 02:14:07.65M 2015-10-04T01:12:11.264Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.796 1504.4843 02:14:07.85M 2015-10-04T01:12:11.464Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4843 02:14:08.07M 2015-10-04T01:12:11.664Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.795 1504.4838 02:14:08.27M 2015-10-04T01:12:11.869Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.794 1504.4836 02:14:08.47M 2015-10-04T01:12:12.074Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4832 02:14:08.67M 2015-10-04T01:12:12.274Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4833 02:14:08.87M 2015-10-04T01:12:12.479Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.793 1504.4827 02:14:09.08M 2015-10-04T01:12:12.684Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4823 02:14:09.28M 2015-10-04T01:12:12.889Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.793 1504.4828 02:14:09.49M 2015-10-04T01:12:13.089Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4828 02:14:09.69M 2015-10-04T01:12:13.295Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.793 1504.4829 02:14:09.88M 2015-10-04T01:12:13.495Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.793 1504.4828 02:14:10.10M 2015-10-04T01:12:13.701Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.794 1504.4823 02:14:10.30M 2015-10-04T01:12:13.904Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4821 02:14:10.50M 2015-10-04T01:12:14.104Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.795 1504.4817 02:14:10.70M 2015-10-04T01:12:14.304Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4828 02:14:10.90M 2015-10-04T01:12:14.529Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4828 02:14:11.12M 2015-10-04T01:12:14.715Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4827 02:14:11.33M 2015-10-04T01:12:14.914Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4828 02:14:11.51M 2015-10-04T01:12:15.119Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4825 02:14:11.71M 2015-10-04T01:12:15.324Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4823 02:14:11.91M 2015-10-04T01:12:15.529Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4825 02:14:12.13M 2015-10-04T01:12:15.724Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4824 02:14:12.33M 2015-10-04T01:12:15.929Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4822 02:14:12.53M 2015-10-04T01:12:16.134Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4816 02:14:12.73M 2015-10-04T01:12:16.341Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4813 02:14:12.93M 2015-10-04T01:12:16.540Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.798 1504.4811 02:14:13.15M 2015-10-04T01:12:16.744Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4814 02:14:13.34M 2015-10-04T01:12:16.949Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4810 02:14:13.54M 2015-10-04T01:12:17.149Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4807 02:14:13.74M 2015-10-04T01:12:17.354Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4811 02:14:13.94M 2015-10-04T01:12:17.554Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4819 02:14:14.16M 2015-10-04T01:12:17.759Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4812 02:14:14.36M 2015-10-04T01:12:17.965Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4817 02:14:14.56M 2015-10-04T01:12:18.165Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4816 02:14:14.76M 2015-10-04T01:12:18.370Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4816 02:14:14.96M 2015-10-04T01:12:18.570Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4825 02:14:15.18M 2015-10-04T01:12:18.775Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4832 02:14:15.37M 2015-10-04T01:12:18.995Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4835 02:14:15.57M 2015-10-04T01:12:19.175Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4834 02:14:15.79M 2015-10-04T01:12:19.382Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4845 02:14:15.97M 2015-10-04T01:12:19.584Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4845 02:14:16.19M 2015-10-04T01:12:19.818Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4835 02:14:16.39M 2015-10-04T01:12:19.995Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.795 1504.4836 02:14:16.59M 2015-10-04T01:12:20.195Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.795 1504.4838 02:14:16.79M 2015-10-04T01:12:20.400Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4841 02:14:17.01M 2015-10-04T01:12:20.600Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4843 02:14:17.21M 2015-10-04T01:12:20.805Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4850 02:14:17.40M 2015-10-04T01:12:21.005Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4851 02:14:17.60M 2015-10-04T01:12:21.210Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.796 1504.4850 02:14:17.80M 2015-10-04T01:12:21.415Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4840 02:14:18.02M 2015-10-04T01:12:21.615Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.796 1504.4841 02:14:18.22M 2015-10-04T01:12:21.820Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4851 02:14:18.42M 2015-10-04T01:12:22.025Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4854 02:14:18.62M 2015-10-04T01:12:22.225Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.795 1504.4858 02:14:18.82M 2015-10-04T01:12:22.458Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4835 02:14:19.04M 2015-10-04T01:12:22.630Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4835 02:14:19.24M 2015-10-04T01:12:22.858Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4840 02:14:19.43M 2015-10-04T01:12:23.035Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4843 02:14:19.63M 2015-10-04T01:12:23.240Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4845 02:14:19.83M 2015-10-04T01:12:23.462Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.798 1504.4835 02:14:20.05M 2015-10-04T01:12:23.645Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.797 1504.4834 02:14:20.27M 2015-10-04T01:12:23.850Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.798 1504.4827 02:14:20.45M 2015-10-04T01:12:24.055Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4833 02:14:20.65M 2015-10-04T01:12:24.255Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.981 34.799 1504.4841 02:14:20.85M 2015-10-04T01:12:24.455Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.981 34.799 1504.4851 02:14:21.06M 2015-10-04T01:12:24.662Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.799 1504.4856 02:14:21.26M 2015-10-04T01:12:24.865Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.799 1504.4855 02:14:21.46M 2015-10-04T01:12:25.065Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.982 34.799 1504.4860 02:14:21.66M 2015-10-04T01:12:25.270Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.982 34.799 1504.4861 02:14:21.86M 2015-10-04T01:12:25.475Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.799 1504.4861 02:14:22.08M 2015-10-04T01:12:25.698Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4866 02:14:22.28M 2015-10-04T01:12:25.880Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.981 34.798 1504.4860 02:14:22.48M 2015-10-04T01:12:26.080Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4858 02:14:22.68M 2015-10-04T01:12:26.285Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4854 02:14:22.88M 2015-10-04T01:12:26.490Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4858 02:14:23.10M 2015-10-04T01:12:26.690Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.798 1504.4858 02:14:23.30M 2015-10-04T01:12:26.895Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.799 1504.4852 02:14:23.49M 2015-10-04T01:12:27.100Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4878 02:14:23.69M 2015-10-04T01:12:27.302Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4880 02:14:23.89M 2015-10-04T01:12:27.505Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4888 02:14:24.11M 2015-10-04T01:12:27.705Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.981 34.797 1504.4882 02:14:24.31M 2015-10-04T01:12:27.925Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.981 34.797 1504.4885 02:14:24.51M 2015-10-04T01:12:28.115Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4882 02:14:24.72M 2015-10-04T01:12:28.315Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.980 34.796 1504.4877 02:14:24.91M 2015-10-04T01:12:28.520Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.980 34.795 1504.4877 02:14:25.12M 2015-10-04T01:12:28.720Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.795 1504.4863 02:14:25.32M 2015-10-04T01:12:28.925Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4846 02:14:25.52M 2015-10-04T01:12:29.130Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.981 34.798 1504.4866 02:14:25.72M 2015-10-04T01:12:29.330Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.981 34.798 1504.4852 02:14:25.92M 2015-10-04T01:12:29.535Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.980 34.798 1504.4844 02:14:26.14M 2015-10-04T01:12:29.735Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4838 02:14:26.34M 2015-10-04T01:12:29.942Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.798 1504.4832 02:14:26.54M 2015-10-04T01:12:30.141Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4824 02:14:26.74M 2015-10-04T01:12:30.345Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4822 02:14:26.94M 2015-10-04T01:12:30.550Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.980 34.798 1504.4823 02:14:27.16M 2015-10-04T01:12:30.750Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.980 34.797 1504.4827 02:14:27.36M 2015-10-04T01:12:30.950Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.797 1504.4830 02:14:27.55M 2015-10-04T01:12:31.160Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.796 1504.4827 02:14:27.75M 2015-10-04T01:12:31.365Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4821 02:14:27.95M 2015-10-04T01:12:31.578Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4814 02:14:28.17M 2015-10-04T01:12:31.770Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.794 1504.4811 02:14:28.37M 2015-10-04T01:12:31.970Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4819 02:14:28.57M 2015-10-04T01:12:32.175Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4817 02:14:28.77M 2015-10-04T01:12:32.395Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4822 02:14:28.97M 2015-10-04T01:12:32.582Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.976 34.793 1504.4819 02:14:29.20M 2015-10-04T01:12:32.781Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.794 1504.4810 02:14:29.38M 2015-10-04T01:12:32.985Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.794 1504.4810 02:14:29.58M 2015-10-04T01:12:33.190Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4811 02:14:29.78M 2015-10-04T01:12:33.391Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4818 02:14:30.00M 2015-10-04T01:12:33.595Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4822 02:14:30.20M 2015-10-04T01:12:33.795Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4822 02:14:30.40M 2015-10-04T01:12:34.000Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4819 02:14:30.60M 2015-10-04T01:12:34.205Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4823 02:14:30.80M 2015-10-04T01:12:34.405Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4824 02:14:31.02M 2015-10-04T01:12:34.613Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4828 02:14:31.21M 2015-10-04T01:12:34.810Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4828 02:14:31.41M 2015-10-04T01:12:35.015Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4822 02:14:31.61M 2015-10-04T01:12:35.223Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4823 02:14:31.81M 2015-10-04T01:12:35.420Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4817 02:14:32.03M 2015-10-04T01:12:35.625Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.977 34.794 1504.4825 02:14:32.23M 2015-10-04T01:12:35.848Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.794 1504.4832 02:14:32.43M 2015-10-04T01:12:36.030Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.794 1504.4850 02:14:32.63M 2015-10-04T01:12:36.230Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4855 02:14:32.82M 2015-10-04T01:12:36.440Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.978 34.794 1504.4858 02:14:33.04M 2015-10-04T01:12:36.658Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.794 1504.4855 02:14:33.25M 2015-10-04T01:12:36.863Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.794 1504.4850 02:14:33.44M 2015-10-04T01:12:37.045Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4850 02:14:33.66M 2015-10-04T01:12:37.250Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4845 02:14:33.84M 2015-10-04T01:12:37.450Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4844 02:14:34.06M 2015-10-04T01:12:37.655Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.794 1504.4838 02:14:34.26M 2015-10-04T01:12:37.855Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4828 02:14:34.46M 2015-10-04T01:12:38.065Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4825 02:14:34.65M 2015-10-04T01:12:38.265Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4824 02:14:34.86M 2015-10-04T01:12:38.465Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4827 02:14:35.07M 2015-10-04T01:12:38.698Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.795 1504.4830 02:14:35.27M 2015-10-04T01:12:38.875Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4821 02:14:35.47M 2015-10-04T01:12:39.075Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4806 02:14:35.67M 2015-10-04T01:12:39.280Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4799 02:14:35.87M 2015-10-04T01:12:39.480Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4794 02:14:36.09M 2015-10-04T01:12:39.685Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4792 02:14:36.29M 2015-10-04T01:12:39.885Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.795 1504.4799 02:14:36.49M 2015-10-04T01:12:40.090Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.795 1504.4797 02:14:36.69M 2015-10-04T01:12:40.290Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4803 02:14:36.89M 2015-10-04T01:12:40.495Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4805 02:14:37.10M 2015-10-04T01:12:40.701Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4806 02:14:37.30M 2015-10-04T01:12:40.906Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4800 02:14:37.50M 2015-10-04T01:12:41.106Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4800 02:14:37.70M 2015-10-04T01:12:41.325Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4792 02:14:37.90M 2015-10-04T01:12:41.511Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.796 1504.4784 02:14:38.14M 2015-10-04T01:12:41.716Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.796 1504.4771 02:14:38.32M 2015-10-04T01:12:41.915Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.977 34.796 1504.4773 02:14:38.52M 2015-10-04T01:12:42.120Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.977 34.796 1504.4775 02:14:38.72M 2015-10-04T01:12:42.325Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4779 02:14:38.92M 2015-10-04T01:12:42.525Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4785 02:14:39.14M 2015-10-04T01:12:42.731Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4790 02:14:39.33M 2015-10-04T01:12:42.936Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.797 1504.4796 02:14:39.53M 2015-10-04T01:12:43.136Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4812 02:14:39.73M 2015-10-04T01:12:43.336Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4816 02:14:39.93M 2015-10-04T01:12:43.541Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4816 02:14:40.15M 2015-10-04T01:12:43.746Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4818 02:14:40.35M 2015-10-04T01:12:43.951Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4832 02:14:40.55M 2015-10-04T01:12:44.151Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4839 02:14:40.75M 2015-10-04T01:12:44.356Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4840 02:14:40.95M 2015-10-04T01:12:44.561Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4850 02:14:41.17M 2015-10-04T01:12:44.761Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.797 1504.4865 02:14:41.36M 2015-10-04T01:12:44.966Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4875 02:14:41.56M 2015-10-04T01:12:45.166Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.797 1504.4865 02:14:41.76M 2015-10-04T01:12:45.366Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4861 02:14:41.96M 2015-10-04T01:12:45.571Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4865 02:14:42.18M 2015-10-04T01:12:45.791Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4865 02:14:42.38M 2015-10-04T01:12:45.981Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4862 02:14:42.59M 2015-10-04T01:12:46.181Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4855 02:14:42.78M 2015-10-04T01:12:46.386Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4846 02:14:42.97M 2015-10-04T01:12:46.591Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4835 02:14:43.19M 2015-10-04T01:12:46.791Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.978 34.793 1504.4884 02:14:43.39M 2015-10-04T01:12:46.996Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.792 1504.4889 02:14:43.59M 2015-10-04T01:12:47.196Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.792 1504.4888 02:14:43.79M 2015-10-04T01:12:47.401Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.978 34.793 1504.4884 02:14:44.01M 2015-10-04T01:12:47.606Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.978 34.793 1504.4889 02:14:44.21M 2015-10-04T01:12:47.806Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.793 1504.4890 02:14:44.41M 2015-10-04T01:12:48.011Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.978 34.792 1504.4882 02:14:44.61M 2015-10-04T01:12:48.211Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.978 34.793 1504.4885 02:14:44.81M 2015-10-04T01:12:48.416Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.793 1504.4875 02:14:45.02M 2015-10-04T01:12:48.658Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.794 1504.4865 02:14:45.22M 2015-10-04T01:12:48.821Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4858 02:14:45.42M 2015-10-04T01:12:49.058Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4855 02:14:45.62M 2015-10-04T01:12:49.226Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.795 1504.4850 02:14:45.82M 2015-10-04T01:12:49.426Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4839 02:14:46.04M 2015-10-04T01:12:49.631Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4830 02:14:46.23M 2015-10-04T01:12:49.836Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.797 1504.4823 02:14:46.44M 2015-10-04T01:12:50.041Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4814 02:14:46.64M 2015-10-04T01:12:50.261Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4819 02:14:46.83M 2015-10-04T01:12:50.446Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4816 02:14:47.07M 2015-10-04T01:12:50.646Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4807 02:14:47.25M 2015-10-04T01:12:50.851Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4801 02:14:47.45M 2015-10-04T01:12:51.056Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4802 02:14:47.65M 2015-10-04T01:12:51.258Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4803 02:14:47.85M 2015-10-04T01:12:51.456Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4805 02:14:48.07M 2015-10-04T01:12:51.666Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4802 02:14:48.27M 2015-10-04T01:12:51.898Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4800 02:14:48.47M 2015-10-04T01:12:52.071Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4792 02:14:48.67M 2015-10-04T01:12:52.276Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.794 1504.4790 02:14:48.86M 2015-10-04T01:12:52.476Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.793 1504.4797 02:14:49.09M 2015-10-04T01:12:52.676Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.793 1504.4808 02:14:49.28M 2015-10-04T01:12:52.881Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4813 02:14:49.48M 2015-10-04T01:12:53.086Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4821 02:14:49.68M 2015-10-04T01:12:53.291Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.795 1504.4786 02:14:49.88M 2015-10-04T01:12:53.491Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4794 02:14:50.10M 2015-10-04T01:12:53.696Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4790 02:14:50.30M 2015-10-04T01:12:53.896Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4785 02:14:50.50M 2015-10-04T01:12:54.101Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4789 02:14:50.70M 2015-10-04T01:12:54.306Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.796 1504.4786 02:14:50.90M 2015-10-04T01:12:54.506Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.796 1504.4780 02:14:51.11M 2015-10-04T01:12:54.726Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.977 34.796 1504.4780 02:14:51.31M 2015-10-04T01:12:54.911Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4781 02:14:51.53M 2015-10-04T01:12:55.116Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.977 34.795 1504.4792 02:14:51.71M 2015-10-04T01:12:55.316Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4801 02:14:51.91M 2015-10-04T01:12:55.521Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4811 02:14:52.13M 2015-10-04T01:12:55.726Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4817 02:14:52.33M 2015-10-04T01:12:55.926Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.796 1504.4819 02:14:52.53M 2015-10-04T01:12:56.131Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.796 1504.4828 02:14:52.73M 2015-10-04T01:12:56.331Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.796 1504.4839 02:14:52.92M 2015-10-04T01:12:56.538Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.796 1504.4849 02:14:53.14M 2015-10-04T01:12:56.741Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.796 1504.4860 02:14:53.34M 2015-10-04T01:12:56.942Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.796 1504.4861 02:14:53.54M 2015-10-04T01:12:57.146Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.797 1504.4860 02:14:53.74M 2015-10-04T01:12:57.351Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.797 1504.4868 02:14:53.94M 2015-10-04T01:12:57.551Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4868 02:14:54.16M 2015-10-04T01:12:57.756Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4871 02:14:54.36M 2015-10-04T01:12:57.956Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.981 34.797 1504.4866 02:14:54.56M 2015-10-04T01:12:58.161Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4875 02:14:54.76M 2015-10-04T01:12:58.366Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4879 02:14:54.95M 2015-10-04T01:12:58.566Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4883 02:14:55.17M 2015-10-04T01:12:58.778Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4886 02:14:55.37M 2015-10-04T01:12:58.971Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.982 34.799 1504.4882 02:14:55.57M 2015-10-04T01:12:59.191Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.982 34.799 1504.4877 02:14:55.77M 2015-10-04T01:12:59.376Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.982 34.798 1504.4869 02:14:56.00M 2015-10-04T01:12:59.581Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.981 34.798 1504.4861 02:14:56.19M 2015-10-04T01:12:59.786Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.981 34.797 1504.4863 02:14:56.39M 2015-10-04T01:12:59.986Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.981 34.797 1504.4861 02:14:56.59M