2015-10-04T01:11:00.001Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4822 02:12:56.59M 2015-10-04T01:11:00.201Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4834 02:12:56.79M 2015-10-04T01:11:00.406Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4840 02:12:57.01M 2015-10-04T01:11:00.606Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4844 02:12:57.21M 2015-10-04T01:11:00.811Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4851 02:12:57.41M 2015-10-04T01:11:01.016Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.797 1504.4840 02:12:57.61M 2015-10-04T01:11:01.216Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4843 02:12:57.81M 2015-10-04T01:11:01.416Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4839 02:12:58.02M 2015-10-04T01:11:01.622Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4839 02:12:58.22M 2015-10-04T01:11:01.826Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.797 1504.4833 02:12:58.42M 2015-10-04T01:11:02.031Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.797 1504.4829 02:12:58.62M 2015-10-04T01:11:02.231Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.797 1504.4829 02:12:58.82M 2015-10-04T01:11:02.436Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.798 1504.4825 02:12:59.04M 2015-10-04T01:11:02.636Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4823 02:12:59.24M 2015-10-04T01:11:02.841Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4824 02:12:59.44M 2015-10-04T01:11:03.062Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.795 1504.4827 02:12:59.64M 2015-10-04T01:11:03.246Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4832 02:12:59.85M 2015-10-04T01:11:03.451Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.795 1504.4835 02:13:00.05M 2015-10-04T01:11:03.651Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.791 1504.4794 02:13:00.26M 2015-10-04T01:11:03.856Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4796 02:13:00.45M 2015-10-04T01:11:04.061Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.791 1504.4801 02:13:00.65M 2015-10-04T01:11:04.261Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4905 02:13:00.85M 2015-10-04T01:11:04.466Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4918 02:13:01.07M 2015-10-04T01:11:04.666Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.985 34.801 1504.4926 02:13:01.27M 2015-10-04T01:11:04.871Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.986 34.802 1504.4933 02:13:01.47M 2015-10-04T01:11:05.076Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.987 34.803 1504.4943 02:13:01.67M 2015-10-04T01:11:05.281Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.988 34.804 1504.4956 02:13:01.87M 2015-10-04T01:11:05.481Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.988 34.804 1504.4957 02:13:02.09M 2015-10-04T01:11:05.686Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4868 02:13:02.28M 2015-10-04T01:11:05.886Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.795 1504.4843 02:13:02.48M 2015-10-04T01:11:06.097Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4829 02:13:02.68M 2015-10-04T01:11:06.291Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4819 02:13:02.88M 2015-10-04T01:11:06.496Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4800 02:13:03.10M 2015-10-04T01:11:06.696Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4817 02:13:03.30M 2015-10-04T01:11:06.902Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.797 1504.4822 02:13:03.50M 2015-10-04T01:11:07.106Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4824 02:13:03.70M 2015-10-04T01:11:07.306Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4832 02:13:03.89M 2015-10-04T01:11:07.527Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.798 1504.4835 02:13:04.12M 2015-10-04T01:11:07.712Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4839 02:13:04.33M 2015-10-04T01:11:07.937Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.798 1504.4843 02:13:04.51M 2015-10-04T01:11:08.121Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.981 34.799 1504.4854 02:13:04.71M 2015-10-04T01:11:08.321Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.799 1504.4854 02:13:04.91M 2015-10-04T01:11:08.526Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4850 02:13:05.13M 2015-10-04T01:11:08.727Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4846 02:13:05.33M 2015-10-04T01:11:08.931Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4841 02:13:05.53M 2015-10-04T01:11:09.131Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4835 02:13:05.72M 2015-10-04T01:11:09.337Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4833 02:13:05.92M 2015-10-04T01:11:09.542Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.797 1504.4829 02:13:06.14M 2015-10-04T01:11:09.742Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.797 1504.4827 02:13:06.34M 2015-10-04T01:11:09.946Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4816 02:13:06.54M 2015-10-04T01:11:10.151Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4822 02:13:06.74M 2015-10-04T01:11:10.357Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4811 02:13:06.94M 2015-10-04T01:11:10.557Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4810 02:13:07.16M 2015-10-04T01:11:10.761Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.797 1504.4807 02:13:07.36M 2015-10-04T01:11:10.962Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4818 02:13:07.56M 2015-10-04T01:11:11.167Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4818 02:13:07.75M 2015-10-04T01:11:11.367Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4816 02:13:07.96M 2015-10-04T01:11:11.572Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4814 02:13:08.17M 2015-10-04T01:11:11.777Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4810 02:13:08.37M 2015-10-04T01:11:11.992Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.795 1504.4817 02:13:08.57M 2015-10-04T01:11:12.182Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4819 02:13:08.79M 2015-10-04T01:11:12.382Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4817 02:13:08.97M 2015-10-04T01:11:12.587Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4821 02:13:09.19M 2015-10-04T01:11:12.787Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4824 02:13:09.39M 2015-10-04T01:11:12.992Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.792 1504.4821 02:13:09.59M 2015-10-04T01:11:13.197Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.792 1504.4821 02:13:09.78M 2015-10-04T01:11:13.397Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4834 02:13:10.01M 2015-10-04T01:11:13.597Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4839 02:13:10.20M 2015-10-04T01:11:13.807Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4843 02:13:10.40M 2015-10-04T01:11:14.007Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4832 02:13:10.60M 2015-10-04T01:11:14.212Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4827 02:13:10.80M 2015-10-04T01:11:14.417Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4816 02:13:11.02M 2015-10-04T01:11:14.617Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.793 1504.4812 02:13:11.22M 2015-10-04T01:11:14.817Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4813 02:13:11.42M 2015-10-04T01:11:15.022Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4825 02:13:11.61M 2015-10-04T01:11:15.227Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.974 34.792 1504.4792 02:13:11.81M 2015-10-04T01:11:15.432Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4819 02:13:12.03M 2015-10-04T01:11:15.632Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4817 02:13:12.24M 2015-10-04T01:11:15.837Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.988 34.805 1504.4928 02:13:12.43M 2015-10-04T01:11:16.037Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.989 34.806 1504.4939 02:13:12.63M 2015-10-04T01:11:16.242Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.989 34.806 1504.4946 02:13:12.83M 2015-10-04T01:11:16.462Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.989 34.806 1504.4939 02:13:13.05M 2015-10-04T01:11:16.647Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.989 34.805 1504.4944 02:13:13.27M 2015-10-04T01:11:16.852Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.988 34.805 1504.4935 02:13:13.45M 2015-10-04T01:11:17.052Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.988 34.805 1504.4932 02:13:13.65M 2015-10-04T01:11:17.257Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.988 34.805 1504.4933 02:13:13.85M 2015-10-04T01:11:17.457Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.987 34.804 1504.4915 02:13:14.06M 2015-10-04T01:11:17.662Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.986 34.803 1504.4905 02:13:14.26M 2015-10-04T01:11:17.867Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.801 1504.4911 02:13:14.46M 2015-10-04T01:11:18.067Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.984 34.800 1504.4902 02:13:14.66M 2015-10-04T01:11:18.272Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.983 34.799 1504.4889 02:13:14.86M 2015-10-04T01:11:18.498Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4877 02:13:15.08M 2015-10-04T01:11:18.677Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.981 34.797 1504.4865 02:13:15.28M 2015-10-04T01:11:18.882Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4843 02:13:15.48M 2015-10-04T01:11:19.082Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4829 02:13:15.68M 2015-10-04T01:11:19.287Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4828 02:13:15.87M 2015-10-04T01:11:19.487Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4845 02:13:16.09M 2015-10-04T01:11:19.692Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4845 02:13:16.29M 2015-10-04T01:11:19.897Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4852 02:13:16.49M 2015-10-04T01:11:20.097Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4856 02:13:16.69M 2015-10-04T01:11:20.302Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4857 02:13:16.89M 2015-10-04T01:11:20.507Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4855 02:13:17.11M 2015-10-04T01:11:20.707Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4852 02:13:17.31M 2015-10-04T01:11:20.927Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4850 02:13:17.51M 2015-10-04T01:11:21.117Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.794 1504.4841 02:13:17.72M 2015-10-04T01:11:21.317Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4850 02:13:17.91M 2015-10-04T01:11:21.522Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4849 02:13:18.12M 2015-10-04T01:11:21.722Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4855 02:13:18.32M 2015-10-04T01:11:21.927Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.794 1504.4869 02:13:18.52M 2015-10-04T01:11:22.127Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.978 34.794 1504.4875 02:13:18.72M 2015-10-04T01:11:22.327Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.795 1504.4868 02:13:18.92M 2015-10-04T01:11:22.538Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4857 02:13:19.14M 2015-10-04T01:11:22.737Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4846 02:13:19.33M 2015-10-04T01:11:22.942Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4843 02:13:19.54M 2015-10-04T01:11:23.142Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4839 02:13:19.73M 2015-10-04T01:11:23.347Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4839 02:13:19.93M 2015-10-04T01:11:23.547Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4838 02:13:20.15M 2015-10-04T01:11:23.752Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4839 02:13:20.35M 2015-10-04T01:11:23.957Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4843 02:13:20.55M 2015-10-04T01:11:24.157Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.797 1504.4845 02:13:20.75M 2015-10-04T01:11:24.362Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.797 1504.4847 02:13:20.95M 2015-10-04T01:11:24.567Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.798 1504.4846 02:13:21.17M 2015-10-04T01:11:24.767Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4847 02:13:21.37M 2015-10-04T01:11:24.972Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4847 02:13:21.57M 2015-10-04T01:11:25.177Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4854 02:13:21.77M 2015-10-04T01:11:25.392Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4868 02:13:21.97M 2015-10-04T01:11:25.582Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4871 02:13:22.20M 2015-10-04T01:11:25.782Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.798 1504.4879 02:13:22.38M 2015-10-04T01:11:25.987Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.799 1504.4882 02:13:22.58M 2015-10-04T01:11:26.187Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.982 34.799 1504.4873 02:13:22.78M 2015-10-04T01:11:26.392Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.982 34.799 1504.4880 02:13:23.00M 2015-10-04T01:11:26.597Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4877 02:13:23.20M 2015-10-04T01:11:26.818Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4872 02:13:23.40M 2015-10-04T01:11:27.002Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4863 02:13:23.60M 2015-10-04T01:11:27.207Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.797 1504.4855 02:13:23.80M 2015-10-04T01:11:27.407Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.797 1504.4855 02:13:24.01M 2015-10-04T01:11:27.607Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4858 02:13:24.21M 2015-10-04T01:11:27.817Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4860 02:13:24.41M 2015-10-04T01:11:28.017Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4860 02:13:24.61M 2015-10-04T01:11:28.222Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.796 1504.4851 02:13:24.81M 2015-10-04T01:11:28.422Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4846 02:13:25.03M 2015-10-04T01:11:28.622Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4843 02:13:25.23M 2015-10-04T01:11:28.827Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4847 02:13:25.42M 2015-10-04T01:11:29.032Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4845 02:13:25.63M 2015-10-04T01:11:29.237Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4851 02:13:25.83M 2015-10-04T01:11:29.437Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4843 02:13:26.04M 2015-10-04T01:11:29.637Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4833 02:13:26.24M 2015-10-04T01:11:29.862Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.795 1504.4829 02:13:26.44M 2015-10-04T01:11:30.047Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4844 02:13:26.66M 2015-10-04T01:11:30.252Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4839 02:13:26.84M 2015-10-04T01:11:30.452Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.795 1504.4839 02:13:27.06M 2015-10-04T01:11:30.652Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4843 02:13:27.26M 2015-10-04T01:11:30.857Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4846 02:13:27.45M 2015-10-04T01:11:31.062Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4849 02:13:27.65M 2015-10-04T01:11:31.262Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.795 1504.4841 02:13:27.86M 2015-10-04T01:11:31.468Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.978 34.795 1504.4843 02:13:28.07M 2015-10-04T01:11:31.672Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.795 1504.4849 02:13:28.27M 2015-10-04T01:11:31.872Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4847 02:13:28.47M 2015-10-04T01:11:32.077Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4847 02:13:28.67M 2015-10-04T01:11:32.282Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4844 02:13:28.87M 2015-10-04T01:11:32.482Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4840 02:13:29.09M 2015-10-04T01:11:32.687Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4839 02:13:29.28M 2015-10-04T01:11:32.898Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4838 02:13:29.49M 2015-10-04T01:11:33.093Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4840 02:13:29.69M 2015-10-04T01:11:33.293Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4838 02:13:29.89M 2015-10-04T01:11:33.493Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4834 02:13:30.10M 2015-10-04T01:11:33.738Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.797 1504.4825 02:13:30.30M 2015-10-04T01:11:33.903Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.798 1504.4821 02:13:30.50M 2015-10-04T01:11:34.108Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.980 34.798 1504.4819 02:13:30.70M 2015-10-04T01:11:34.328Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.798 1504.4807 02:13:30.90M 2015-10-04T01:11:34.513Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4799 02:13:31.13M 2015-10-04T01:11:34.718Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.797 1504.4792 02:13:31.32M 2015-10-04T01:11:34.918Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4794 02:13:31.52M 2015-10-04T01:11:35.118Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.796 1504.4785 02:13:31.71M 2015-10-04T01:11:35.323Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4784 02:13:31.91M 2015-10-04T01:11:35.538Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4781 02:13:32.13M 2015-10-04T01:11:35.733Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.796 1504.4783 02:13:32.33M 2015-10-04T01:11:35.933Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.796 1504.4774 02:13:32.53M 2015-10-04T01:11:36.138Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.796 1504.4778 02:13:32.73M 2015-10-04T01:11:36.379Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4785 02:13:32.93M 2015-10-04T01:11:36.538Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4786 02:13:33.15M 2015-10-04T01:11:36.748Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.794 1504.4785 02:13:33.34M 2015-10-04T01:11:36.948Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.794 1504.4790 02:13:33.54M 2015-10-04T01:11:37.153Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.794 1504.4790 02:13:33.74M 2015-10-04T01:11:37.358Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4789 02:13:33.95M 2015-10-04T01:11:37.578Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.976 34.794 1504.4802 02:13:34.16M 2015-10-04T01:11:37.763Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.976 34.795 1504.4777 02:13:34.36M 2015-10-04T01:11:37.963Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4779 02:13:34.56M 2015-10-04T01:11:38.168Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.978 34.797 1504.4789 02:13:34.76M 2015-10-04T01:11:38.373Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.979 34.797 1504.4795 02:13:34.96M 2015-10-04T01:11:38.573Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.978 34.798 1504.4790 02:13:35.18M 2015-10-04T01:11:38.793Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.978 34.797 1504.4780 02:13:35.37M 2015-10-04T01:11:38.978Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.796 1504.4780 02:13:35.59M 2015-10-04T01:11:39.183Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.796 1504.4773 02:13:35.77M 2015-10-04T01:11:39.388Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4773 02:13:35.97M 2015-10-04T01:11:39.588Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4783 02:13:36.19M 2015-10-04T01:11:39.793Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.796 1504.4780 02:13:36.39M 2015-10-04T01:11:39.998Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.796 1504.4794 02:13:36.59M 2015-10-04T01:11:40.219Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4805 02:13:36.79M 2015-10-04T01:11:40.403Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4811 02:13:37.01M 2015-10-04T01:11:40.603Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4811 02:13:37.21M 2015-10-04T01:11:40.808Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4814 02:13:37.40M 2015-10-04T01:11:41.008Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.795 1504.4811 02:13:37.61M 2015-10-04T01:11:41.213Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4799 02:13:37.80M 2015-10-04T01:11:41.413Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4791 02:13:38.02M 2015-10-04T01:11:41.618Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4796 02:13:38.22M 2015-10-04T01:11:41.823Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4806 02:13:38.42M 2015-10-04T01:11:42.028Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4810 02:13:38.62M 2015-10-04T01:11:42.228Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4819 02:13:38.82M 2015-10-04T01:11:42.433Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4821 02:13:39.04M 2015-10-04T01:11:42.638Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4800 02:13:39.24M 2015-10-04T01:11:42.838Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4792 02:13:39.44M 2015-10-04T01:11:43.038Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4795 02:13:39.64M 2015-10-04T01:11:43.260Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.797 1504.4800 02:13:39.83M 2015-10-04T01:11:43.448Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.974 34.792 1504.4757 02:13:40.07M 2015-10-04T01:11:43.648Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.973 34.791 1504.4746 02:13:40.25M 2015-10-04T01:11:43.848Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.972 34.791 1504.4742 02:13:40.45M 2015-10-04T01:11:44.058Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.972 34.791 1504.4742 02:13:40.65M 2015-10-04T01:11:44.258Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.973 34.791 1504.4761 02:13:40.85M 2015-10-04T01:11:44.458Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4768 02:13:41.07M 2015-10-04T01:11:44.663Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4779 02:13:41.26M 2015-10-04T01:11:44.868Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4783 02:13:41.46M 2015-10-04T01:11:45.068Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.975 34.792 1504.4795 02:13:41.66M 2015-10-04T01:11:45.273Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.976 34.793 1504.4802 02:13:41.86M 2015-10-04T01:11:45.478Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.976 34.794 1504.4803 02:13:42.08M 2015-10-04T01:11:45.678Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4810 02:13:42.28M 2015-10-04T01:11:45.883Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4814 02:13:42.48M 2015-10-04T01:11:46.088Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4817 02:13:42.68M 2015-10-04T01:11:46.298Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4828 02:13:42.88M 2015-10-04T01:11:46.493Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4845 02:13:43.10M 2015-10-04T01:11:46.698Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4857 02:13:43.30M 2015-10-04T01:11:46.898Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4868 02:13:43.50M 2015-10-04T01:11:47.103Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.796 1504.4866 02:13:43.70M 2015-10-04T01:11:47.303Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4830 02:13:43.89M 2015-10-04T01:11:47.508Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.793 1504.4841 02:13:44.11M 2015-10-04T01:11:47.728Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.794 1504.4841 02:13:44.31M 2015-10-04T01:11:47.913Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4845 02:13:44.53M 2015-10-04T01:11:48.113Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.794 1504.4846 02:13:44.71M 2015-10-04T01:11:48.318Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4849 02:13:44.91M 2015-10-04T01:11:48.523Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4850 02:13:45.13M 2015-10-04T01:11:48.723Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.975 34.792 1504.4816 02:13:45.33M 2015-10-04T01:11:48.928Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.974 34.791 1504.4806 02:13:45.52M 2015-10-04T01:11:49.133Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.974 34.791 1504.4786 02:13:45.72M 2015-10-04T01:11:49.333Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.973 34.791 1504.4780 02:13:45.92M 2015-10-04T01:11:49.538Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4789 02:13:46.14M 2015-10-04T01:11:49.738Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.793 1504.4791 02:13:46.34M 2015-10-04T01:11:49.943Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.793 1504.4789 02:13:46.54M 2015-10-04T01:11:50.148Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.793 1504.4790 02:13:46.74M 2015-10-04T01:11:50.348Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.794 1504.4788 02:13:46.94M 2015-10-04T01:11:50.553Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.795 1504.4786 02:13:47.16M 2015-10-04T01:11:50.778Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.976 34.795 1504.4781 02:13:47.36M 2015-10-04T01:11:50.958Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.795 1504.4779 02:13:47.56M 2015-10-04T01:11:51.163Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4779 02:13:47.75M 2015-10-04T01:11:51.363Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4790 02:13:47.95M 2015-10-04T01:11:51.568Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.978 34.796 1504.4794 02:13:48.17M 2015-10-04T01:11:51.773Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.796 1504.4806 02:13:48.37M 2015-10-04T01:11:51.973Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4816 02:13:48.57M 2015-10-04T01:11:52.193Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4814 02:13:48.77M 2015-10-04T01:11:52.378Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.796 1504.4816 02:13:49.00M 2015-10-04T01:11:52.583Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4806 02:13:49.19M 2015-10-04T01:11:52.818Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4801 02:13:49.39M 2015-10-04T01:11:52.988Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4788 02:13:49.58M 2015-10-04T01:11:53.188Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4790 02:13:49.78M 2015-10-04T01:11:53.393Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4795 02:13:50.00M 2015-10-04T01:11:53.598Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.793 1504.4794 02:13:50.20M 2015-10-04T01:11:53.817Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.793 1504.4800 02:13:50.40M 2015-10-04T01:11:54.003Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.793 1504.4802 02:13:50.60M 2015-10-04T01:11:54.208Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.794 1504.4805 02:13:50.80M 2015-10-04T01:11:54.408Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.800 1504.4889 02:13:51.02M 2015-10-04T01:11:54.614Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4893 02:13:51.21M 2015-10-04T01:11:54.814Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4899 02:13:51.41M 2015-10-04T01:11:55.018Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4896 02:13:51.61M 2015-10-04T01:11:55.224Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.802 1504.4911 02:13:51.81M 2015-10-04T01:11:55.423Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.986 34.803 1504.4912 02:13:52.03M 2015-10-04T01:11:55.629Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.987 34.803 1504.4926 02:13:52.23M 2015-10-04T01:11:55.834Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.987 34.803 1504.4934 02:13:52.43M 2015-10-04T01:11:56.034Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.802 1504.4910 02:13:52.63M 2015-10-04T01:11:56.257Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.984 34.801 1504.4896 02:13:52.83M 2015-10-04T01:11:56.444Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.983 34.800 1504.4867 02:13:53.05M 2015-10-04T01:11:56.664Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.981 34.798 1504.4839 02:13:53.25M 2015-10-04T01:11:56.848Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4829 02:13:53.46M 2015-10-04T01:11:57.048Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.796 1504.4805 02:13:53.65M 2015-10-04T01:11:57.254Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.795 1504.4802 02:13:53.84M 2015-10-04T01:11:57.459Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.795 1504.4795 02:13:54.06M 2015-10-04T01:11:57.661Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.794 1504.4791 02:13:54.26M 2015-10-04T01:11:57.863Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4783 02:13:54.46M 2015-10-04T01:11:58.064Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.794 1504.4788 02:13:54.66M 2015-10-04T01:11:58.269Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.975 34.793 1504.4780 02:13:54.86M 2015-10-04T01:11:58.469Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.975 34.793 1504.4781 02:13:55.08M 2015-10-04T01:11:58.675Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.975 34.793 1504.4775 02:13:55.28M 2015-10-04T01:11:58.880Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.975 34.793 1504.4775 02:13:55.47M 2015-10-04T01:11:59.080Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.793 1504.4786 02:13:55.67M 2015-10-04T01:11:59.284Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.794 1504.4796 02:13:55.87M 2015-10-04T01:11:59.484Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4807 02:13:56.09M 2015-10-04T01:11:59.698Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4832 02:13:56.29M 2015-10-04T01:11:59.889Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.795 1504.4838 02:13:56.49M