2015-10-04T01:08:00.103Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4839 02:09:56.71M 2015-10-04T01:08:00.337Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4814 02:09:56.89M 2015-10-04T01:08:00.513Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4803 02:09:57.11M 2015-10-04T01:08:00.713Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.793 1504.4803 02:09:57.31M 2015-10-04T01:08:00.918Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.793 1504.4812 02:09:57.51M 2015-10-04T01:08:01.123Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4817 02:09:57.71M 2015-10-04T01:08:01.328Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4811 02:09:57.90M 2015-10-04T01:08:01.528Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.974 34.791 1504.4807 02:09:58.13M 2015-10-04T01:08:01.733Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.974 34.791 1504.4799 02:09:58.33M 2015-10-04T01:08:01.933Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.974 34.791 1504.4796 02:09:58.52M 2015-10-04T01:08:02.133Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4803 02:09:58.72M 2015-10-04T01:08:02.338Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.974 34.791 1504.4808 02:09:58.92M 2015-10-04T01:08:02.543Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.790 1504.4810 02:09:59.14M 2015-10-04T01:08:02.748Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.790 1504.4812 02:09:59.34M 2015-10-04T01:08:02.949Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.974 34.791 1504.4819 02:09:59.54M 2015-10-04T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.975 34.792 1504.4827 02:09:59.73M 2015-10-04T01:08:03.359Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4838 02:09:59.93M 2015-10-04T01:08:03.559Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.794 1504.4854 02:10:00.16M 2015-10-04T01:08:03.759Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4841 02:10:00.35M 2015-10-04T01:08:03.963Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4835 02:10:00.55M 2015-10-04T01:08:04.168Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4829 02:10:00.75M 2015-10-04T01:08:04.389Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4834 02:10:00.95M 2015-10-04T01:08:04.574Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.798 1504.4846 02:10:01.18M 2015-10-04T01:08:04.774Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4854 02:10:01.37M 2015-10-04T01:08:04.978Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.798 1504.4847 02:10:01.57M 2015-10-04T01:08:05.184Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4843 02:10:01.76M 2015-10-04T01:08:05.389Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4846 02:10:01.96M 2015-10-04T01:08:05.588Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4835 02:10:02.19M 2015-10-04T01:08:05.793Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4834 02:10:02.38M 2015-10-04T01:08:05.993Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.981 34.799 1504.4838 02:10:02.58M 2015-10-04T01:08:06.199Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.977 34.795 1504.4799 02:10:02.78M 2015-10-04T01:08:06.399Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4794 02:10:03.00M 2015-10-04T01:08:06.604Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.975 34.794 1504.4777 02:10:03.20M 2015-10-04T01:08:06.809Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.975 34.793 1504.4766 02:10:03.40M 2015-10-04T01:08:07.014Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.793 1504.4762 02:10:03.60M 2015-10-04T01:08:07.209Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.973 34.792 1504.4764 02:10:03.80M 2015-10-04T01:08:07.419Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.975 34.793 1504.4781 02:10:04.01M 2015-10-04T01:08:07.622Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.793 1504.4788 02:10:04.21M 2015-10-04T01:08:07.857Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.793 1504.4790 02:10:04.41M 2015-10-04T01:08:08.024Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.975 34.793 1504.4801 02:10:04.61M 2015-10-04T01:08:08.229Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.977 34.794 1504.4821 02:10:04.81M 2015-10-04T01:08:08.429Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4825 02:10:05.03M 2015-10-04T01:08:08.634Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4839 02:10:05.23M 2015-10-04T01:08:08.854Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4854 02:10:05.43M 2015-10-04T01:08:09.039Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4851 02:10:05.64M 2015-10-04T01:08:09.244Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4847 02:10:05.82M 2015-10-04T01:08:09.449Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4851 02:10:06.04M 2015-10-04T01:08:09.649Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4849 02:10:06.24M 2015-10-04T01:08:09.854Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.974 34.791 1504.4790 02:10:06.44M 2015-10-04T01:08:10.059Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.973 34.790 1504.4785 02:10:06.64M 2015-10-04T01:08:10.261Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.972 34.790 1504.4790 02:10:06.84M 2015-10-04T01:08:10.460Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.972 34.789 1504.4785 02:10:07.06M 2015-10-04T01:08:10.664Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.972 34.789 1504.4784 02:10:07.26M 2015-10-04T01:08:10.869Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.972 34.790 1504.4781 02:10:07.46M 2015-10-04T01:08:11.069Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.972 34.790 1504.4783 02:10:07.66M 2015-10-04T01:08:11.274Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.973 34.790 1504.4777 02:10:07.85M 2015-10-04T01:08:11.479Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.973 34.791 1504.4786 02:10:08.07M 2015-10-04T01:08:11.679Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.974 34.792 1504.4788 02:10:08.27M 2015-10-04T01:08:11.884Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4790 02:10:08.47M 2015-10-04T01:08:12.084Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.792 1504.4789 02:10:08.67M 2015-10-04T01:08:12.289Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.793 1504.4790 02:10:08.87M 2015-10-04T01:08:12.494Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.793 1504.4790 02:10:09.09M 2015-10-04T01:08:12.694Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.792 1504.4795 02:10:09.29M 2015-10-04T01:08:12.902Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.977 34.795 1504.4817 02:10:09.49M 2015-10-04T01:08:13.100Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4814 02:10:09.69M 2015-10-04T01:08:13.319Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4818 02:10:09.88M 2015-10-04T01:08:13.509Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4823 02:10:10.12M 2015-10-04T01:08:13.709Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.798 1504.4824 02:10:10.30M 2015-10-04T01:08:13.914Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.798 1504.4833 02:10:10.50M 2015-10-04T01:08:14.114Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.798 1504.4836 02:10:10.70M 2015-10-04T01:08:14.319Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.984 34.801 1504.4868 02:10:10.90M 2015-10-04T01:08:14.524Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.984 34.802 1504.4874 02:10:11.12M 2015-10-04T01:08:14.724Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.984 34.801 1504.4868 02:10:11.32M 2015-10-04T01:08:14.929Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.973 34.791 1504.4756 02:10:11.52M 2015-10-04T01:08:15.134Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.972 34.790 1504.4747 02:10:11.71M 2015-10-04T01:08:15.334Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.971 34.790 1504.4757 02:10:11.92M 2015-10-04T01:08:15.542Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.972 34.791 1504.4763 02:10:12.13M 2015-10-04T01:08:15.777Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.973 34.791 1504.4766 02:10:12.33M 2015-10-04T01:08:15.944Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4781 02:10:12.53M 2015-10-04T01:08:16.144Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.792 1504.4790 02:10:12.73M 2015-10-04T01:08:16.349Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.793 1504.4799 02:10:12.93M 2015-10-04T01:08:16.554Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4814 02:10:13.15M 2015-10-04T01:08:16.754Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4833 02:10:13.35M 2015-10-04T01:08:16.959Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.795 1504.4838 02:10:13.55M 2015-10-04T01:08:17.164Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4836 02:10:13.74M 2015-10-04T01:08:17.364Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4841 02:10:13.95M 2015-10-04T01:08:17.569Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.795 1504.4849 02:10:14.16M 2015-10-04T01:08:17.789Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.795 1504.4838 02:10:14.36M 2015-10-04T01:08:17.974Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.794 1504.4829 02:10:14.58M 2015-10-04T01:08:18.174Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.977 34.794 1504.4834 02:10:14.76M 2015-10-04T01:08:18.380Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.977 34.794 1504.4827 02:10:14.96M 2015-10-04T01:08:18.584Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.977 34.794 1504.4833 02:10:15.18M 2015-10-04T01:08:18.784Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4839 02:10:15.38M 2015-10-04T01:08:18.989Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4836 02:10:15.58M 2015-10-04T01:08:19.189Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4851 02:10:15.78M 2015-10-04T01:08:19.394Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.797 1504.4867 02:10:15.97M 2015-10-04T01:08:19.599Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4863 02:10:16.19M 2015-10-04T01:08:19.804Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4843 02:10:16.39M 2015-10-04T01:08:20.004Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4832 02:10:16.59M 2015-10-04T01:08:20.209Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4832 02:10:16.79M 2015-10-04T01:08:20.409Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4825 02:10:17.01M 2015-10-04T01:08:20.614Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4827 02:10:17.21M 2015-10-04T01:08:20.815Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4830 02:10:17.41M 2015-10-04T01:08:21.020Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4841 02:10:17.60M 2015-10-04T01:08:21.219Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.981 34.799 1504.4855 02:10:17.81M 2015-10-04T01:08:21.424Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.982 34.800 1504.4865 02:10:18.02M 2015-10-04T01:08:21.629Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4878 02:10:18.22M 2015-10-04T01:08:21.829Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4875 02:10:18.42M 2015-10-04T01:08:22.034Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.800 1504.4873 02:10:18.62M 2015-10-04T01:08:22.254Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.800 1504.4868 02:10:18.82M 2015-10-04T01:08:22.439Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4867 02:10:19.05M 2015-10-04T01:08:22.644Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4872 02:10:19.24M 2015-10-04T01:08:22.844Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4884 02:10:19.44M 2015-10-04T01:08:23.044Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4891 02:10:19.63M 2015-10-04T01:08:23.249Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4895 02:10:19.83M 2015-10-04T01:08:23.454Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4902 02:10:20.05M 2015-10-04T01:08:23.669Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4907 02:10:20.25M 2015-10-04T01:08:23.864Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4923 02:10:20.45M 2015-10-04T01:08:24.064Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4921 02:10:20.65M 2015-10-04T01:08:24.269Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4912 02:10:20.85M 2015-10-04T01:08:24.469Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4897 02:10:21.07M 2015-10-04T01:08:24.674Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4889 02:10:21.27M 2015-10-04T01:08:24.879Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4889 02:10:21.47M 2015-10-04T01:08:25.079Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.985 34.801 1504.4923 02:10:21.67M 2015-10-04T01:08:25.284Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.985 34.801 1504.4928 02:10:21.87M 2015-10-04T01:08:25.489Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4880 02:10:22.08M 2015-10-04T01:08:25.689Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4867 02:10:22.28M 2015-10-04T01:08:25.889Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4860 02:10:22.48M 2015-10-04T01:08:26.094Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4845 02:10:22.68M 2015-10-04T01:08:26.294Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4843 02:10:22.88M 2015-10-04T01:08:26.499Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4836 02:10:23.10M 2015-10-04T01:08:26.720Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4828 02:10:23.30M 2015-10-04T01:08:26.904Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4813 02:10:23.51M 2015-10-04T01:08:27.109Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4818 02:10:23.69M 2015-10-04T01:08:27.314Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4835 02:10:23.90M 2015-10-04T01:08:27.514Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.795 1504.4839 02:10:24.11M 2015-10-04T01:08:27.720Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.974 34.791 1504.4788 02:10:24.31M 2015-10-04T01:08:27.925Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.792 1504.4810 02:10:24.51M 2015-10-04T01:08:28.125Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4819 02:10:24.71M 2015-10-04T01:08:28.330Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.795 1504.4838 02:10:24.91M 2015-10-04T01:08:28.530Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.796 1504.4857 02:10:25.13M 2015-10-04T01:08:28.735Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4874 02:10:25.33M 2015-10-04T01:08:28.940Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4886 02:10:25.53M 2015-10-04T01:08:29.140Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4886 02:10:25.73M 2015-10-04T01:08:29.378Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4886 02:10:25.92M 2015-10-04T01:08:29.545Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.798 1504.4878 02:10:26.14M 2015-10-04T01:08:29.750Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4874 02:10:26.34M 2015-10-04T01:08:29.950Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4858 02:10:26.54M 2015-10-04T01:08:30.155Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.797 1504.4862 02:10:26.74M 2015-10-04T01:08:30.360Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4869 02:10:26.94M 2015-10-04T01:08:30.560Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4880 02:10:27.16M 2015-10-04T01:08:30.765Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4894 02:10:27.35M 2015-10-04T01:08:30.970Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4902 02:10:27.56M 2015-10-04T01:08:31.190Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.982 34.797 1504.4905 02:10:27.76M 2015-10-04T01:08:31.375Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.982 34.797 1504.4902 02:10:27.97M 2015-10-04T01:08:31.575Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4891 02:10:28.17M 2015-10-04T01:08:31.780Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4888 02:10:28.37M 2015-10-04T01:08:31.985Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4885 02:10:28.57M 2015-10-04T01:08:32.185Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.795 1504.4874 02:10:28.77M 2015-10-04T01:08:32.385Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4866 02:10:28.97M 2015-10-04T01:08:32.595Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4871 02:10:29.18M 2015-10-04T01:08:32.795Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.978 34.794 1504.4875 02:10:29.39M 2015-10-04T01:08:33.000Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.979 34.795 1504.4877 02:10:29.58M 2015-10-04T01:08:33.200Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.974 34.790 1504.4808 02:10:29.78M 2015-10-04T01:08:33.405Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.974 34.790 1504.4795 02:10:30.00M 2015-10-04T01:08:33.610Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.974 34.791 1504.4795 02:10:30.20M 2015-10-04T01:08:33.810Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.791 1504.4799 02:10:30.40M 2015-10-04T01:08:34.015Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.974 34.792 1504.4796 02:10:30.60M 2015-10-04T01:08:34.215Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.971 34.789 1504.4758 02:10:30.80M 2015-10-04T01:08:34.420Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.971 34.789 1504.4766 02:10:31.02M 2015-10-04T01:08:34.644Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.972 34.789 1504.4769 02:10:31.22M 2015-10-04T01:08:34.825Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.972 34.790 1504.4778 02:10:31.42M 2015-10-04T01:08:35.030Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.972 34.790 1504.4775 02:10:31.62M 2015-10-04T01:08:35.239Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.972 34.790 1504.4766 02:10:31.81M 2015-10-04T01:08:35.435Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.972 34.790 1504.4758 02:10:32.03M 2015-10-04T01:08:35.655Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.972 34.790 1504.4753 02:10:32.23M 2015-10-04T01:08:35.840Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.791 1504.4757 02:10:32.45M 2015-10-04T01:08:36.045Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.973 34.791 1504.4761 02:10:32.63M 2015-10-04T01:08:36.245Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.974 34.792 1504.4769 02:10:32.83M 2015-10-04T01:08:36.450Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.975 34.793 1504.4789 02:10:33.05M 2015-10-04T01:08:36.654Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.977 34.795 1504.4806 02:10:33.25M 2015-10-04T01:08:36.855Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.978 34.796 1504.4821 02:10:33.45M 2015-10-04T01:08:37.060Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4821 02:10:33.65M 2015-10-04T01:08:37.261Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4833 02:10:33.84M 2015-10-04T01:08:37.465Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.981 34.799 1504.4846 02:10:34.06M 2015-10-04T01:08:37.670Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.799 1504.4863 02:10:34.26M 2015-10-04T01:08:37.870Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.799 1504.4860 02:10:34.46M 2015-10-04T01:08:38.097Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.799 1504.4861 02:10:34.66M 2015-10-04T01:08:38.275Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.800 1504.4869 02:10:34.86M 2015-10-04T01:08:38.480Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.800 1504.4875 02:10:35.08M 2015-10-04T01:08:38.697Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4878 02:10:35.28M 2015-10-04T01:08:38.885Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4819 02:10:35.48M 2015-10-04T01:08:39.090Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.977 34.795 1504.4821 02:10:35.68M 2015-10-04T01:08:39.290Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.976 34.794 1504.4821 02:10:35.87M 2015-10-04T01:08:39.495Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.976 34.793 1504.4822 02:10:36.09M 2015-10-04T01:08:39.695Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.976 34.793 1504.4821 02:10:36.29M 2015-10-04T01:08:39.900Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.975 34.792 1504.4817 02:10:36.49M 2015-10-04T01:08:40.125Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4808 02:10:36.69M 2015-10-04T01:08:40.305Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.791 1504.4792 02:10:36.91M 2015-10-04T01:08:40.510Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4790 02:10:37.11M 2015-10-04T01:08:40.710Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.792 1504.4783 02:10:37.30M 2015-10-04T01:08:40.915Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.793 1504.4786 02:10:37.50M 2015-10-04T01:08:41.120Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.976 34.794 1504.4794 02:10:37.70M 2015-10-04T01:08:41.325Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.794 1504.4790 02:10:37.91M 2015-10-04T01:08:41.525Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.976 34.794 1504.4792 02:10:38.12M 2015-10-04T01:08:41.730Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.976 34.794 1504.4799 02:10:38.32M 2015-10-04T01:08:41.930Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4801 02:10:38.52M 2015-10-04T01:08:42.135Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.794 1504.4800 02:10:38.72M 2015-10-04T01:08:42.340Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.794 1504.4792 02:10:38.92M 2015-10-04T01:08:42.541Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.795 1504.4786 02:10:39.14M 2015-10-04T01:08:42.741Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.795 1504.4789 02:10:39.33M 2015-10-04T01:08:42.945Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4792 02:10:39.53M 2015-10-04T01:08:43.150Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4794 02:10:39.73M 2015-10-04T01:08:43.350Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4806 02:10:39.93M 2015-10-04T01:08:43.555Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4808 02:10:40.15M 2015-10-04T01:08:43.755Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4812 02:10:40.35M 2015-10-04T01:08:43.965Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.973 34.791 1504.4761 02:10:40.55M 2015-10-04T01:08:44.165Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.973 34.790 1504.4764 02:10:40.75M 2015-10-04T01:08:44.365Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.973 34.790 1504.4778 02:10:40.95M 2015-10-04T01:08:44.585Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.973 34.791 1504.4780 02:10:41.17M 2015-10-04T01:08:44.775Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.974 34.791 1504.4786 02:10:41.38M 2015-10-04T01:08:44.975Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.791 1504.4789 02:10:41.57M 2015-10-04T01:08:45.181Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.974 34.791 1504.4789 02:10:41.76M 2015-10-04T01:08:45.385Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.973 34.792 1504.4756 02:10:41.96M 2015-10-04T01:08:45.585Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.792 1504.4767 02:10:42.18M 2015-10-04T01:08:45.790Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.974 34.793 1504.4767 02:10:42.38M 2015-10-04T01:08:45.990Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.975 34.794 1504.4774 02:10:42.58M 2015-10-04T01:08:46.195Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.976 34.794 1504.4790 02:10:42.78M 2015-10-04T01:08:46.400Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4802 02:10:43.00M 2015-10-04T01:08:46.600Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4806 02:10:43.20M 2015-10-04T01:08:46.805Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.797 1504.4808 02:10:43.39M 2015-10-04T01:08:47.005Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.798 1504.4819 02:10:43.59M 2015-10-04T01:08:47.210Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4828 02:10:43.79M 2015-10-04T01:08:47.415Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.979 34.797 1504.4830 02:10:44.01M 2015-10-04T01:08:47.615Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4832 02:10:44.21M 2015-10-04T01:08:47.824Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4836 02:10:44.41M 2015-10-04T01:08:48.021Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.796 1504.4841 02:10:44.61M 2015-10-04T01:08:48.225Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4845 02:10:44.81M 2015-10-04T01:08:48.430Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4849 02:10:45.03M 2015-10-04T01:08:48.630Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.795 1504.4846 02:10:45.23M 2015-10-04T01:08:48.835Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4855 02:10:45.42M 2015-10-04T01:08:49.051Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4852 02:10:45.62M 2015-10-04T01:08:49.240Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4847 02:10:45.84M 2015-10-04T01:08:49.457Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4838 02:10:46.04M 2015-10-04T01:08:49.645Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4839 02:10:46.24M 2015-10-04T01:08:49.850Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4835 02:10:46.44M 2015-10-04T01:08:50.050Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4825 02:10:46.64M 2015-10-04T01:08:50.255Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.978 34.796 1504.4822 02:10:46.84M 2015-10-04T01:08:50.461Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4821 02:10:47.06M 2015-10-04T01:08:50.660Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.797 1504.4824 02:10:47.26M 2015-10-04T01:08:50.865Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4822 02:10:47.46M 2015-10-04T01:08:51.065Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.984 34.802 1504.4879 02:10:47.65M 2015-10-04T01:08:51.270Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.802 1504.4885 02:10:47.85M 2015-10-04T01:08:51.471Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4895 02:10:48.07M 2015-10-04T01:08:51.675Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4905 02:10:48.27M 2015-10-04T01:08:51.875Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.802 1504.4901 02:10:48.47M 2015-10-04T01:08:52.081Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.802 1504.4905 02:10:48.67M 2015-10-04T01:08:52.286Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.801 1504.4901 02:10:48.87M 2015-10-04T01:08:52.491Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4905 02:10:49.09M 2015-10-04T01:08:52.691Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.801 1504.4891 02:10:49.29M 2015-10-04T01:08:52.896Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.801 1504.4895 02:10:49.48M 2015-10-04T01:08:53.096Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.984 34.800 1504.4896 02:10:49.69M 2015-10-04T01:08:53.301Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.983 34.800 1504.4893 02:10:49.88M 2015-10-04T01:08:53.521Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.799 1504.4891 02:10:50.10M 2015-10-04T01:08:53.706Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.982 34.798 1504.4886 02:10:50.32M 2015-10-04T01:08:53.911Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4880 02:10:50.50M 2015-10-04T01:08:54.111Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4874 02:10:50.70M 2015-10-04T01:08:54.316Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4868 02:10:50.89M 2015-10-04T01:08:54.521Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4862 02:10:51.11M 2015-10-04T01:08:54.721Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4855 02:10:51.31M 2015-10-04T01:08:54.926Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4840 02:10:51.51M 2015-10-04T01:08:55.126Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4835 02:10:51.71M 2015-10-04T01:08:55.331Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.797 1504.4839 02:10:51.91M 2015-10-04T01:08:55.536Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4843 02:10:52.13M 2015-10-04T01:08:55.736Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4846 02:10:52.33M 2015-10-04T01:08:55.978Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4844 02:10:52.53M 2015-10-04T01:08:56.141Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4841 02:10:52.73M 2015-10-04T01:08:56.346Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4843 02:10:52.93M 2015-10-04T01:08:56.551Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4838 02:10:53.15M 2015-10-04T01:08:56.751Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4840 02:10:53.35M 2015-10-04T01:08:56.956Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4841 02:10:53.54M 2015-10-04T01:08:57.161Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4833 02:10:53.74M 2015-10-04T01:08:57.361Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4832 02:10:53.94M 2015-10-04T01:08:57.578Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4827 02:10:54.16M 2015-10-04T01:08:57.771Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.797 1504.4834 02:10:54.36M 2015-10-04T01:08:57.986Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.794 1504.4797 02:10:54.56M 2015-10-04T01:08:58.171Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4801 02:10:54.77M 2015-10-04T01:08:58.376Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.793 1504.4803 02:10:54.96M 2015-10-04T01:08:58.581Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.793 1504.4802 02:10:55.18M 2015-10-04T01:08:58.781Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.793 1504.4805 02:10:55.38M 2015-10-04T01:08:59.018Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4807 02:10:55.58M 2015-10-04T01:08:59.186Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4851 02:10:55.77M 2015-10-04T01:08:59.391Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4858 02:10:55.97M 2015-10-04T01:08:59.591Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4867 02:10:56.19M 2015-10-04T01:08:59.796Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4865 02:10:56.39M