2015-10-04T01:07:00.011Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.797 1504.4897 02:08:56.60M 2015-10-04T01:07:00.216Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4883 02:08:56.79M 2015-10-04T01:07:00.416Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4872 02:08:57.01M 2015-10-04T01:07:00.621Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4867 02:08:57.21M 2015-10-04T01:07:00.826Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4866 02:08:57.41M 2015-10-04T01:07:01.026Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4855 02:08:57.61M 2015-10-04T01:07:01.226Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4866 02:08:57.81M 2015-10-04T01:07:01.431Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4867 02:08:58.03M 2015-10-04T01:07:01.636Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4868 02:08:58.23M 2015-10-04T01:07:01.856Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4868 02:08:58.43M 2015-10-04T01:07:02.046Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4878 02:08:58.64M 2015-10-04T01:07:02.246Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.798 1504.4878 02:08:58.82M 2015-10-04T01:07:02.446Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.981 34.799 1504.4847 02:08:59.04M 2015-10-04T01:07:02.646Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4845 02:08:59.24M 2015-10-04T01:07:02.856Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.982 34.800 1504.4846 02:08:59.44M 2015-10-04T01:07:03.056Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.981 34.799 1504.4843 02:08:59.64M 2015-10-04T01:07:03.261Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4841 02:08:59.84M 2015-10-04T01:07:03.461Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4840 02:09:00.06M 2015-10-04T01:07:03.666Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.983 34.801 1504.4866 02:09:00.26M 2015-10-04T01:07:03.897Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.982 34.800 1504.4852 02:09:00.46M 2015-10-04T01:07:04.071Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.983 34.800 1504.4861 02:09:00.65M 2015-10-04T01:07:04.276Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4869 02:09:00.85M 2015-10-04T01:07:04.476Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4875 02:09:01.07M 2015-10-04T01:07:04.681Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.800 1504.4882 02:09:01.27M 2015-10-04T01:07:04.886Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4886 02:09:01.47M 2015-10-04T01:07:05.086Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4893 02:09:01.67M 2015-10-04T01:07:05.291Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4896 02:09:01.87M 2015-10-04T01:07:05.496Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.800 1504.4906 02:09:02.09M 2015-10-04T01:07:05.696Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.984 34.800 1504.4900 02:09:02.29M 2015-10-04T01:07:05.901Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.984 34.801 1504.4904 02:09:02.49M 2015-10-04T01:07:06.101Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4868 02:09:02.69M 2015-10-04T01:07:06.321Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.798 1504.4856 02:09:02.88M 2015-10-04T01:07:06.506Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4843 02:09:03.12M 2015-10-04T01:07:06.706Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.979 34.797 1504.4836 02:09:03.30M 2015-10-04T01:07:06.911Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.979 34.797 1504.4825 02:09:03.50M 2015-10-04T01:07:07.138Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.978 34.796 1504.4814 02:09:03.70M 2015-10-04T01:07:07.321Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.796 1504.4797 02:09:03.90M 2015-10-04T01:07:07.526Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.795 1504.4794 02:09:04.12M 2015-10-04T01:07:07.726Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.977 34.795 1504.4792 02:09:04.32M 2015-10-04T01:07:07.926Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.977 34.795 1504.4800 02:09:04.51M 2015-10-04T01:07:08.131Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.796 1504.4808 02:09:04.71M 2015-10-04T01:07:08.331Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.976 34.794 1504.4790 02:09:04.91M 2015-10-04T01:07:08.536Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.794 1504.4789 02:09:05.13M 2015-10-04T01:07:08.741Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.976 34.794 1504.4796 02:09:05.33M 2015-10-04T01:07:08.942Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.794 1504.4802 02:09:05.53M 2015-10-04T01:07:09.146Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.793 1504.4799 02:09:05.73M 2015-10-04T01:07:09.377Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.793 1504.4805 02:09:05.93M 2015-10-04T01:07:09.551Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.792 1504.4810 02:09:06.15M 2015-10-04T01:07:09.756Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.791 1504.4800 02:09:06.34M 2015-10-04T01:07:09.961Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4869 02:09:06.55M 2015-10-04T01:07:10.161Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4882 02:09:06.74M 2015-10-04T01:07:10.377Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.980 34.796 1504.4884 02:09:06.94M 2015-10-04T01:07:10.566Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4882 02:09:07.16M 2015-10-04T01:07:10.791Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4884 02:09:07.36M 2015-10-04T01:07:10.976Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4888 02:09:07.58M 2015-10-04T01:07:11.176Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4890 02:09:07.76M 2015-10-04T01:07:11.397Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.797 1504.4896 02:09:07.96M 2015-10-04T01:07:11.586Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4891 02:09:08.18M 2015-10-04T01:07:11.786Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.981 34.796 1504.4889 02:09:08.38M 2015-10-04T01:07:11.991Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4891 02:09:08.57M 2015-10-04T01:07:12.191Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4891 02:09:08.77M 2015-10-04T01:07:12.396Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4884 02:09:08.97M 2015-10-04T01:07:12.596Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4872 02:09:09.19M 2015-10-04T01:07:12.801Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4868 02:09:09.39M 2015-10-04T01:07:13.006Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4867 02:09:09.59M 2015-10-04T01:07:13.206Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4867 02:09:09.79M 2015-10-04T01:07:13.411Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4872 02:09:10.01M 2015-10-04T01:07:13.616Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.798 1504.4884 02:09:10.21M 2015-10-04T01:07:13.817Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4880 02:09:10.41M 2015-10-04T01:07:14.021Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.798 1504.4877 02:09:10.61M 2015-10-04T01:07:14.221Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.798 1504.4879 02:09:10.80M 2015-10-04T01:07:14.426Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4886 02:09:11.02M 2015-10-04T01:07:14.626Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4901 02:09:11.22M 2015-10-04T01:07:14.836Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4916 02:09:11.42M 2015-10-04T01:07:15.031Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.799 1504.4919 02:09:11.62M 2015-10-04T01:07:15.256Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.800 1504.4929 02:09:11.82M 2015-10-04T01:07:15.441Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4946 02:09:12.05M 2015-10-04T01:07:15.646Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4941 02:09:12.23M 2015-10-04T01:07:15.851Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4944 02:09:12.44M 2015-10-04T01:07:16.051Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.985 34.801 1504.4937 02:09:12.64M 2015-10-04T01:07:16.251Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4945 02:09:12.83M 2015-10-04T01:07:16.456Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.801 1504.4951 02:09:13.05M 2015-10-04T01:07:16.661Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.802 1504.4952 02:09:13.25M 2015-10-04T01:07:16.862Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4955 02:09:13.45M 2015-10-04T01:07:17.066Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4948 02:09:13.65M 2015-10-04T01:07:17.266Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4943 02:09:13.85M 2015-10-04T01:07:17.471Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.985 34.801 1504.4940 02:09:14.07M 2015-10-04T01:07:17.671Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.984 34.800 1504.4933 02:09:14.26M 2015-10-04T01:07:17.876Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.984 34.800 1504.4921 02:09:14.46M 2015-10-04T01:07:18.082Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.984 34.800 1504.4907 02:09:14.66M 2015-10-04T01:07:18.282Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.983 34.800 1504.4896 02:09:14.86M 2015-10-04T01:07:18.487Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4888 02:09:15.08M 2015-10-04T01:07:18.687Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4889 02:09:15.28M 2015-10-04T01:07:18.897Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4890 02:09:15.48M 2015-10-04T01:07:19.096Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.798 1504.4888 02:09:15.68M 2015-10-04T01:07:19.302Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4877 02:09:15.88M 2015-10-04T01:07:19.502Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.797 1504.4865 02:09:16.10M 2015-10-04T01:07:19.727Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4862 02:09:16.30M 2015-10-04T01:07:19.912Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4856 02:09:16.51M 2015-10-04T01:07:20.111Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4839 02:09:16.70M 2015-10-04T01:07:20.312Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4839 02:09:16.89M 2015-10-04T01:07:20.537Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4829 02:09:17.11M 2015-10-04T01:07:20.722Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4832 02:09:17.31M 2015-10-04T01:07:20.927Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.796 1504.4828 02:09:17.51M 2015-10-04T01:07:21.127Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.796 1504.4832 02:09:17.71M 2015-10-04T01:07:21.332Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4836 02:09:17.91M 2015-10-04T01:07:21.532Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4836 02:09:18.13M 2015-10-04T01:07:21.732Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4835 02:09:18.33M 2015-10-04T01:07:21.937Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.987 34.804 1504.4929 02:09:18.52M 2015-10-04T01:07:22.142Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.990 34.807 1504.4956 02:09:18.72M 2015-10-04T01:07:22.347Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.989 34.806 1504.4949 02:09:18.92M 2015-10-04T01:07:22.547Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.988 34.805 1504.4938 02:09:19.14M 2015-10-04T01:07:22.766Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.987 34.802 1504.4990 02:09:19.34M 2015-10-04T01:07:22.947Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.986 34.801 1504.4971 02:09:19.54M 2015-10-04T01:07:23.157Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.985 34.799 1504.4966 02:09:19.73M 2015-10-04T01:07:23.362Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.984 34.798 1504.4952 02:09:19.94M 2015-10-04T01:07:23.562Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.983 34.797 1504.4937 02:09:20.16M 2015-10-04T01:07:23.767Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.982 34.796 1504.4929 02:09:20.35M 2015-10-04T01:07:23.967Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.981 34.795 1504.4923 02:09:20.55M 2015-10-04T01:07:24.187Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.980 34.794 1504.4923 02:09:20.75M 2015-10-04T01:07:24.372Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.980 34.794 1504.4918 02:09:20.97M 2015-10-04T01:07:24.577Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.980 34.795 1504.4922 02:09:21.17M 2015-10-04T01:07:24.782Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.980 34.795 1504.4921 02:09:21.37M 2015-10-04T01:07:24.982Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.979 34.794 1504.4904 02:09:21.57M 2015-10-04T01:07:25.187Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.978 34.794 1504.4882 02:09:21.77M 2015-10-04T01:07:25.392Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.978 34.794 1504.4873 02:09:21.97M 2015-10-04T01:07:25.592Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.794 1504.4868 02:09:22.19M 2015-10-04T01:07:25.792Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.794 1504.4855 02:09:22.39M 2015-10-04T01:07:25.997Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.977 34.794 1504.4851 02:09:22.58M 2015-10-04T01:07:26.202Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.793 1504.4836 02:09:22.78M 2015-10-04T01:07:26.402Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4832 02:09:23.00M 2015-10-04T01:07:26.607Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4836 02:09:23.20M 2015-10-04T01:07:26.812Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.793 1504.4833 02:09:23.40M 2015-10-04T01:07:27.012Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.977 34.793 1504.4834 02:09:23.60M 2015-10-04T01:07:27.217Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.976 34.793 1504.4824 02:09:23.80M 2015-10-04T01:07:27.417Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.976 34.793 1504.4821 02:09:24.02M 2015-10-04T01:07:27.622Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.794 1504.4823 02:09:24.21M 2015-10-04T01:07:27.827Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4835 02:09:24.41M 2015-10-04T01:07:28.027Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4860 02:09:24.61M 2015-10-04T01:07:28.232Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.797 1504.4868 02:09:24.81M 2015-10-04T01:07:28.437Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4871 02:09:25.03M 2015-10-04T01:07:28.657Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.797 1504.4871 02:09:25.23M 2015-10-04T01:07:28.842Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.797 1504.4861 02:09:25.45M 2015-10-04T01:07:29.042Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4880 02:09:25.63M 2015-10-04T01:07:29.247Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4875 02:09:25.83M 2015-10-04T01:07:29.458Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4868 02:09:26.05M 2015-10-04T01:07:29.652Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.796 1504.4863 02:09:26.24M 2015-10-04T01:07:29.852Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4861 02:09:26.44M 2015-10-04T01:07:30.057Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4865 02:09:26.64M 2015-10-04T01:07:30.297Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4866 02:09:26.84M 2015-10-04T01:07:30.462Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4862 02:09:27.06M 2015-10-04T01:07:30.667Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4863 02:09:27.26M 2015-10-04T01:07:30.867Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4865 02:09:27.46M 2015-10-04T01:07:31.098Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4863 02:09:27.66M 2015-10-04T01:07:31.277Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4856 02:09:27.85M 2015-10-04T01:07:31.482Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4856 02:09:28.08M 2015-10-04T01:07:31.682Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.798 1504.4850 02:09:28.28M 2015-10-04T01:07:31.897Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.798 1504.4849 02:09:28.47M 2015-10-04T01:07:32.087Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4839 02:09:28.67M 2015-10-04T01:07:32.292Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.798 1504.4840 02:09:28.87M 2015-10-04T01:07:32.497Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4841 02:09:29.09M 2015-10-04T01:07:32.697Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4847 02:09:29.29M 2015-10-04T01:07:32.902Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.797 1504.4840 02:09:29.49M 2015-10-04T01:07:33.122Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4828 02:09:29.69M 2015-10-04T01:07:33.307Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.796 1504.4827 02:09:29.90M 2015-10-04T01:07:33.512Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.799 1504.4868 02:09:30.11M 2015-10-04T01:07:33.712Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4882 02:09:30.31M 2015-10-04T01:07:33.917Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.984 34.801 1504.4890 02:09:30.50M 2015-10-04T01:07:34.117Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4894 02:09:30.70M 2015-10-04T01:07:34.322Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.985 34.802 1504.4906 02:09:30.90M 2015-10-04T01:07:34.527Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4915 02:09:31.12M 2015-10-04T01:07:34.728Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.986 34.802 1504.4919 02:09:31.32M 2015-10-04T01:07:34.927Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.987 34.803 1504.4923 02:09:31.51M 2015-10-04T01:07:35.132Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.987 34.804 1504.4912 02:09:31.72M 2015-10-04T01:07:35.337Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.986 34.803 1504.4902 02:09:31.92M 2015-10-04T01:07:35.537Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.986 34.803 1504.4897 02:09:32.14M 2015-10-04T01:07:35.742Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.985 34.803 1504.4902 02:09:32.33M 2015-10-04T01:07:35.947Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.985 34.802 1504.4895 02:09:32.53M 2015-10-04T01:07:36.152Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.984 34.802 1504.4896 02:09:32.73M 2015-10-04T01:07:36.352Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.984 34.801 1504.4886 02:09:32.93M 2015-10-04T01:07:36.557Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4888 02:09:33.15M 2015-10-04T01:07:36.757Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4879 02:09:33.35M 2015-10-04T01:07:36.962Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4879 02:09:33.55M 2015-10-04T01:07:37.162Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.799 1504.4865 02:09:33.75M 2015-10-04T01:07:37.367Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4861 02:09:33.95M 2015-10-04T01:07:37.588Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4856 02:09:34.16M 2015-10-04T01:07:37.772Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4854 02:09:34.38M 2015-10-04T01:07:37.977Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4860 02:09:34.56M 2015-10-04T01:07:38.177Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4871 02:09:34.76M 2015-10-04T01:07:38.383Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4869 02:09:34.96M 2015-10-04T01:07:38.583Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4871 02:09:35.18M 2015-10-04T01:07:38.792Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4872 02:09:35.38M 2015-10-04T01:07:38.992Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4880 02:09:35.58M 2015-10-04T01:07:39.197Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.798 1504.4855 02:09:35.78M 2015-10-04T01:07:39.397Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4863 02:09:36.00M 2015-10-04T01:07:39.597Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4868 02:09:36.20M 2015-10-04T01:07:39.808Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4866 02:09:36.39M 2015-10-04T01:07:40.007Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.797 1504.4875 02:09:36.59M 2015-10-04T01:07:40.212Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.797 1504.4873 02:09:36.79M 2015-10-04T01:07:40.412Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4868 02:09:37.01M 2015-10-04T01:07:40.617Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4866 02:09:37.21M 2015-10-04T01:07:40.818Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4855 02:09:37.41M 2015-10-04T01:07:41.022Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4857 02:09:37.61M 2015-10-04T01:07:41.227Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.797 1504.4852 02:09:37.81M 2015-10-04T01:07:41.427Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4855 02:09:38.03M 2015-10-04T01:07:41.632Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.979 34.796 1504.4867 02:09:38.23M 2015-10-04T01:07:41.832Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4865 02:09:38.42M 2015-10-04T01:07:42.058Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4868 02:09:38.62M 2015-10-04T01:07:42.243Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4869 02:09:38.84M 2015-10-04T01:07:42.443Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4861 02:09:39.04M 2015-10-04T01:07:42.657Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4867 02:09:39.24M 2015-10-04T01:07:42.853Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4869 02:09:39.44M 2015-10-04T01:07:43.053Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.797 1504.4863 02:09:39.64M 2015-10-04T01:07:43.258Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4872 02:09:39.84M 2015-10-04T01:07:43.459Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4883 02:09:40.06M 2015-10-04T01:07:43.663Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4883 02:09:40.25M 2015-10-04T01:07:43.868Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4883 02:09:40.45M 2015-10-04T01:07:44.068Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4883 02:09:40.65M 2015-10-04T01:07:44.273Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4880 02:09:40.85M 2015-10-04T01:07:44.497Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4885 02:09:41.07M 2015-10-04T01:07:44.678Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4872 02:09:41.27M 2015-10-04T01:07:44.878Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4872 02:09:41.47M 2015-10-04T01:07:45.083Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4863 02:09:41.67M 2015-10-04T01:07:45.288Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4851 02:09:41.87M 2015-10-04T01:07:45.488Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4846 02:09:42.09M 2015-10-04T01:07:45.693Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4830 02:09:42.28M 2015-10-04T01:07:45.898Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.796 1504.4828 02:09:42.48M 2015-10-04T01:07:46.137Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4825 02:09:42.68M 2015-10-04T01:07:46.337Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4816 02:09:42.88M 2015-10-04T01:07:46.518Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4800 02:09:43.10M 2015-10-04T01:07:46.738Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.979 34.798 1504.4796 02:09:43.31M 2015-10-04T01:07:46.908Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.798 1504.4790 02:09:43.50M 2015-10-04T01:07:47.113Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.980 34.799 1504.4796 02:09:43.69M 2015-10-04T01:07:47.318Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.980 34.799 1504.4795 02:09:43.89M 2015-10-04T01:07:47.518Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.980 34.799 1504.4795 02:09:44.12M 2015-10-04T01:07:47.723Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.979 34.799 1504.4794 02:09:44.31M 2015-10-04T01:07:47.928Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.980 34.799 1504.4795 02:09:44.51M 2015-10-04T01:07:48.133Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.980 34.800 1504.4807 02:09:44.71M 2015-10-04T01:07:48.333Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.797 1504.4767 02:09:44.91M 2015-10-04T01:07:48.533Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.977 34.796 1504.4761 02:09:45.13M 2015-10-04T01:07:48.733Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.976 34.796 1504.4774 02:09:45.33M 2015-10-04T01:07:48.943Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.976 34.795 1504.4774 02:09:45.53M 2015-10-04T01:07:49.177Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.981 34.799 1504.4819 02:09:45.73M 2015-10-04T01:07:49.377Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.981 34.800 1504.4829 02:09:45.93M 2015-10-04T01:07:49.553Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.981 34.800 1504.4834 02:09:46.14M 2015-10-04T01:07:49.753Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.982 34.800 1504.4847 02:09:46.34M 2015-10-04T01:07:49.958Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.982 34.800 1504.4855 02:09:46.54M 2015-10-04T01:07:50.158Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.982 34.800 1504.4872 02:09:46.74M 2015-10-04T01:07:50.363Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4880 02:09:46.94M 2015-10-04T01:07:50.578Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4886 02:09:47.16M 2015-10-04T01:07:50.768Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.800 1504.4888 02:09:47.36M 2015-10-04T01:07:50.988Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4889 02:09:47.56M 2015-10-04T01:07:51.173Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.800 1504.4899 02:09:47.77M 2015-10-04T01:07:51.378Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.984 34.800 1504.4900 02:09:47.96M 2015-10-04T01:07:51.578Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.984 34.800 1504.4908 02:09:48.18M 2015-10-04T01:07:51.783Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4900 02:09:48.37M 2015-10-04T01:07:51.988Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4894 02:09:48.57M 2015-10-04T01:07:52.193Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.799 1504.4890 02:09:48.77M 2015-10-04T01:07:52.393Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4894 02:09:48.97M 2015-10-04T01:07:52.593Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4883 02:09:49.19M 2015-10-04T01:07:52.798Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4882 02:09:49.39M 2015-10-04T01:07:53.003Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4889 02:09:49.59M 2015-10-04T01:07:53.203Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4891 02:09:49.79M 2015-10-04T01:07:53.408Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.799 1504.4886 02:09:50.01M 2015-10-04T01:07:53.608Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4890 02:09:50.20M 2015-10-04T01:07:53.817Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4880 02:09:50.40M 2015-10-04T01:07:54.013Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4871 02:09:50.60M 2015-10-04T01:07:54.218Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.796 1504.4856 02:09:50.80M 2015-10-04T01:07:54.423Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4849 02:09:51.02M 2015-10-04T01:07:54.623Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4851 02:09:51.22M 2015-10-04T01:07:54.828Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4850 02:09:51.42M 2015-10-04T01:07:55.033Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4852 02:09:51.62M 2015-10-04T01:07:55.233Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4854 02:09:51.82M 2015-10-04T01:07:55.453Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.797 1504.4858 02:09:52.04M 2015-10-04T01:07:55.638Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4858 02:09:52.25M 2015-10-04T01:07:55.843Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4865 02:09:52.43M 2015-10-04T01:07:56.043Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4856 02:09:52.63M 2015-10-04T01:07:56.253Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4852 02:09:52.83M 2015-10-04T01:07:56.453Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4860 02:09:53.05M 2015-10-04T01:07:56.660Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.797 1504.4863 02:09:53.25M 2015-10-04T01:07:56.858Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4856 02:09:53.45M 2015-10-04T01:07:57.063Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4860 02:09:53.65M 2015-10-04T01:07:57.268Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4874 02:09:53.85M 2015-10-04T01:07:57.468Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.981 34.797 1504.4878 02:09:54.07M 2015-10-04T01:07:57.673Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4890 02:09:54.26M 2015-10-04T01:07:57.873Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4886 02:09:54.46M 2015-10-04T01:07:58.078Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4886 02:09:54.66M 2015-10-04T01:07:58.278Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4894 02:09:54.86M 2015-10-04T01:07:58.483Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4889 02:09:55.08M 2015-10-04T01:07:58.688Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4894 02:09:55.28M 2015-10-04T01:07:58.888Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.799 1504.4899 02:09:55.48M 2015-10-04T01:07:59.093Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4897 02:09:55.68M 2015-10-04T01:07:59.293Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.800 1504.4889 02:09:55.88M 2015-10-04T01:07:59.498Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4879 02:09:56.09M 2015-10-04T01:07:59.698Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.800 1504.4871 02:09:56.29M 2015-10-04T01:07:59.918Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.799 1504.4860 02:09:56.49M