2015-10-04T01:06:00.118Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4875 02:07:56.70M 2015-10-04T01:06:00.318Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4872 02:07:56.89M 2015-10-04T01:06:00.523Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4865 02:07:57.11M 2015-10-04T01:06:00.728Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4865 02:07:57.31M 2015-10-04T01:06:00.937Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4855 02:07:57.51M 2015-10-04T01:06:01.137Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4839 02:07:57.71M 2015-10-04T01:06:01.340Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4838 02:07:57.91M 2015-10-04T01:06:01.538Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4843 02:07:58.13M 2015-10-04T01:06:01.743Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4840 02:07:58.33M 2015-10-04T01:06:01.948Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4844 02:07:58.53M 2015-10-04T01:06:02.148Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.978 34.796 1504.4844 02:07:58.73M 2015-10-04T01:06:02.353Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4830 02:07:58.93M 2015-10-04T01:06:02.553Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.978 34.796 1504.4824 02:07:59.15M 2015-10-04T01:06:02.758Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4816 02:07:59.34M 2015-10-04T01:06:02.963Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.982 34.800 1504.4868 02:07:59.54M 2015-10-04T01:06:03.163Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4857 02:07:59.74M 2015-10-04T01:06:03.368Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4834 02:07:59.94M 2015-10-04T01:06:03.568Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4829 02:08:00.16M 2015-10-04T01:06:03.788Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.977 34.795 1504.4825 02:08:00.36M 2015-10-04T01:06:03.980Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.976 34.793 1504.4819 02:08:00.57M 2015-10-04T01:06:04.178Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4821 02:08:00.76M 2015-10-04T01:06:04.381Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.792 1504.4834 02:08:00.96M 2015-10-04T01:06:04.628Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.977 34.793 1504.4846 02:08:01.17M 2015-10-04T01:06:04.788Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.978 34.793 1504.4861 02:08:01.42M 2015-10-04T01:06:04.988Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4874 02:08:01.57M 2015-10-04T01:06:05.193Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4882 02:08:01.77M 2015-10-04T01:06:05.393Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4893 02:08:01.97M 2015-10-04T01:06:05.617Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.795 1504.4907 02:08:02.19M 2015-10-04T01:06:05.803Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.795 1504.4910 02:08:02.39M 2015-10-04T01:06:06.008Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.796 1504.4912 02:08:02.59M 2015-10-04T01:06:06.208Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4904 02:08:02.79M 2015-10-04T01:06:06.413Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4905 02:08:03.00M 2015-10-04T01:06:06.613Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4905 02:08:03.20M 2015-10-04T01:06:06.819Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.796 1504.4908 02:08:03.40M 2015-10-04T01:06:07.021Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4904 02:08:03.60M 2015-10-04T01:06:07.224Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4900 02:08:03.80M 2015-10-04T01:06:07.428Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.798 1504.4902 02:08:04.02M 2015-10-04T01:06:07.628Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4905 02:08:04.22M 2015-10-04T01:06:07.833Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.800 1504.4911 02:08:04.42M 2015-10-04T01:06:08.039Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.800 1504.4918 02:08:04.62M 2015-10-04T01:06:08.253Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.986 34.802 1504.4934 02:08:04.82M 2015-10-04T01:06:08.443Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.988 34.804 1504.4963 02:08:05.05M 2015-10-04T01:06:08.643Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.989 34.805 1504.4974 02:08:05.23M 2015-10-04T01:06:08.848Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.989 34.805 1504.4962 02:08:05.43M 2015-10-04T01:06:09.048Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4847 02:08:05.63M 2015-10-04T01:06:09.254Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4836 02:08:05.83M 2015-10-04T01:06:09.454Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4839 02:08:06.05M 2015-10-04T01:06:09.703Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.795 1504.4835 02:08:06.25M 2015-10-04T01:06:09.864Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.795 1504.4840 02:08:06.49M 2015-10-04T01:06:10.064Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4847 02:08:06.65M 2015-10-04T01:06:10.269Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4841 02:08:06.85M 2015-10-04T01:06:10.474Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4849 02:08:07.06M 2015-10-04T01:06:10.674Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.795 1504.4857 02:08:07.27M 2015-10-04T01:06:10.879Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4862 02:08:07.46M 2015-10-04T01:06:11.079Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4865 02:08:07.66M 2015-10-04T01:06:11.284Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4862 02:08:07.86M 2015-10-04T01:06:11.489Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4861 02:08:08.08M 2015-10-04T01:06:11.689Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4857 02:08:08.28M 2015-10-04T01:06:11.894Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4871 02:08:08.48M 2015-10-04T01:06:12.094Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4877 02:08:08.68M 2015-10-04T01:06:12.301Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4886 02:08:08.88M 2015-10-04T01:06:12.504Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4900 02:08:09.09M 2015-10-04T01:06:12.724Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4895 02:08:09.29M 2015-10-04T01:06:12.909Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4891 02:08:09.51M 2015-10-04T01:06:13.114Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.982 34.797 1504.4888 02:08:09.69M 2015-10-04T01:06:13.314Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.981 34.800 1504.4822 02:08:09.89M 2015-10-04T01:06:13.519Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.981 34.800 1504.4818 02:08:10.11M 2015-10-04T01:06:13.719Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.980 34.799 1504.4816 02:08:10.31M 2015-10-04T01:06:13.924Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.979 34.798 1504.4795 02:08:10.51M 2015-10-04T01:06:14.138Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.977 34.797 1504.4779 02:08:10.70M 2015-10-04T01:06:14.337Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.977 34.796 1504.4777 02:08:10.91M 2015-10-04T01:06:14.534Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.976 34.795 1504.4768 02:08:11.12M 2015-10-04T01:06:14.739Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.975 34.795 1504.4760 02:08:11.32M 2015-10-04T01:06:14.941Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.974 34.794 1504.4753 02:08:11.52M 2015-10-04T01:06:15.140Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.793 1504.4764 02:08:11.72M 2015-10-04T01:06:15.344Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.793 1504.4771 02:08:11.92M 2015-10-04T01:06:15.549Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.792 1504.4772 02:08:12.14M 2015-10-04T01:06:15.749Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.792 1504.4779 02:08:12.34M 2015-10-04T01:06:15.954Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.792 1504.4783 02:08:12.54M 2015-10-04T01:06:16.159Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4869 02:08:12.74M 2015-10-04T01:06:16.364Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.982 34.799 1504.4894 02:08:12.94M 2015-10-04T01:06:16.564Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4891 02:08:13.15M 2015-10-04T01:06:16.769Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4886 02:08:13.35M 2015-10-04T01:06:16.969Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.799 1504.4891 02:08:13.55M 2015-10-04T01:06:17.189Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.800 1504.4885 02:08:13.75M 2015-10-04T01:06:17.374Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4885 02:08:13.97M 2015-10-04T01:06:17.582Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.801 1504.4886 02:08:14.17M 2015-10-04T01:06:17.784Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.983 34.801 1504.4875 02:08:14.37M 2015-10-04T01:06:17.984Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4868 02:08:14.57M 2015-10-04T01:06:18.184Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.800 1504.4873 02:08:14.77M 2015-10-04T01:06:18.389Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4872 02:08:14.96M 2015-10-04T01:06:18.589Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.797 1504.4869 02:08:15.18M 2015-10-04T01:06:18.799Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4868 02:08:15.38M 2015-10-04T01:06:18.999Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4863 02:08:15.58M 2015-10-04T01:06:19.204Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4863 02:08:15.78M 2015-10-04T01:06:19.404Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4860 02:08:16.00M 2015-10-04T01:06:19.609Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4871 02:08:16.20M 2015-10-04T01:06:19.809Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4889 02:08:16.40M 2015-10-04T01:06:20.014Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4896 02:08:16.60M 2015-10-04T01:06:20.221Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.796 1504.4896 02:08:16.80M 2015-10-04T01:06:20.420Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4888 02:08:17.02M 2015-10-04T01:06:20.624Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.796 1504.4889 02:08:17.21M 2015-10-04T01:06:20.829Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4896 02:08:17.41M 2015-10-04T01:06:21.029Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.797 1504.4919 02:08:17.61M 2015-10-04T01:06:21.234Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.798 1504.4922 02:08:17.81M 2015-10-04T01:06:21.439Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4924 02:08:18.03M 2015-10-04T01:06:21.654Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.984 34.800 1504.4915 02:08:18.23M 2015-10-04T01:06:21.844Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.984 34.801 1504.4910 02:08:18.44M 2015-10-04T01:06:22.044Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.985 34.801 1504.4915 02:08:18.63M 2015-10-04T01:06:22.244Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.985 34.802 1504.4915 02:08:18.83M 2015-10-04T01:06:22.454Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.985 34.802 1504.4918 02:08:19.04M 2015-10-04T01:06:22.654Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.986 34.802 1504.4928 02:08:19.24M 2015-10-04T01:06:22.864Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.985 34.802 1504.4926 02:08:19.44M 2015-10-04T01:06:23.060Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.985 34.802 1504.4919 02:08:19.64M 2015-10-04T01:06:23.264Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4915 02:08:19.84M 2015-10-04T01:06:23.464Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.985 34.802 1504.4913 02:08:20.06M 2015-10-04T01:06:23.669Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.985 34.802 1504.4919 02:08:20.26M 2015-10-04T01:06:23.874Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.985 34.801 1504.4913 02:08:20.46M 2015-10-04T01:06:24.074Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.984 34.800 1504.4897 02:08:20.66M 2015-10-04T01:06:24.279Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.799 1504.4886 02:08:20.85M 2015-10-04T01:06:24.479Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.799 1504.4884 02:08:21.07M 2015-10-04T01:06:24.684Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4890 02:08:21.27M 2015-10-04T01:06:24.889Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4891 02:08:21.47M 2015-10-04T01:06:25.089Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4890 02:08:21.67M 2015-10-04T01:06:25.294Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4889 02:08:21.87M 2015-10-04T01:06:25.501Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.796 1504.4885 02:08:22.09M 2015-10-04T01:06:25.701Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4879 02:08:22.29M 2015-10-04T01:06:25.904Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4879 02:08:22.48M 2015-10-04T01:06:26.124Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.979 34.795 1504.4880 02:08:22.69M 2015-10-04T01:06:26.309Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4874 02:08:22.90M 2015-10-04T01:06:26.509Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.979 34.795 1504.4867 02:08:23.11M 2015-10-04T01:06:26.714Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.979 34.795 1504.4869 02:08:23.30M 2015-10-04T01:06:26.919Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.979 34.795 1504.4867 02:08:23.50M 2015-10-04T01:06:27.119Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.979 34.795 1504.4874 02:08:23.70M 2015-10-04T01:06:27.324Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.980 34.795 1504.4884 02:08:23.90M 2015-10-04T01:06:27.524Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4890 02:08:24.12M 2015-10-04T01:06:27.729Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4894 02:08:24.32M 2015-10-04T01:06:27.934Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4901 02:08:24.51M 2015-10-04T01:06:28.134Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4899 02:08:24.72M 2015-10-04T01:06:28.340Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4894 02:08:24.91M 2015-10-04T01:06:28.544Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.795 1504.4896 02:08:25.13M 2015-10-04T01:06:28.744Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4900 02:08:25.33M 2015-10-04T01:06:28.944Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4890 02:08:25.53M 2015-10-04T01:06:29.149Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4883 02:08:25.73M 2015-10-04T01:06:29.354Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4880 02:08:25.93M 2015-10-04T01:06:29.554Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4880 02:08:26.15M 2015-10-04T01:06:29.759Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4879 02:08:26.35M 2015-10-04T01:06:29.964Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4874 02:08:26.55M 2015-10-04T01:06:30.164Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4863 02:08:26.74M 2015-10-04T01:06:30.369Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.979 34.796 1504.4856 02:08:26.94M 2015-10-04T01:06:30.589Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4849 02:08:27.16M 2015-10-04T01:06:30.774Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4843 02:08:27.38M 2015-10-04T01:06:30.980Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.797 1504.4849 02:08:27.56M 2015-10-04T01:06:31.179Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.797 1504.4847 02:08:27.76M 2015-10-04T01:06:31.381Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.797 1504.4843 02:08:27.96M 2015-10-04T01:06:31.589Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4843 02:08:28.17M 2015-10-04T01:06:31.789Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4857 02:08:28.38M 2015-10-04T01:06:31.995Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.796 1504.4861 02:08:28.58M 2015-10-04T01:06:32.194Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4868 02:08:28.78M 2015-10-04T01:06:32.418Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4873 02:08:28.97M 2015-10-04T01:06:32.600Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4878 02:08:29.19M 2015-10-04T01:06:32.805Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4877 02:08:29.39M 2015-10-04T01:06:33.010Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.796 1504.4872 02:08:29.59M 2015-10-04T01:06:33.210Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4883 02:08:29.79M 2015-10-04T01:06:33.415Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4893 02:08:30.01M 2015-10-04T01:06:33.658Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4899 02:08:30.21M 2015-10-04T01:06:33.820Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4893 02:08:30.41M 2015-10-04T01:06:34.025Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4891 02:08:30.61M 2015-10-04T01:06:34.225Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4888 02:08:30.80M 2015-10-04T01:06:34.430Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4891 02:08:31.02M 2015-10-04T01:06:34.635Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4891 02:08:31.22M 2015-10-04T01:06:34.835Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4882 02:08:31.42M 2015-10-04T01:06:35.055Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4889 02:08:31.62M 2015-10-04T01:06:35.240Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4878 02:08:31.84M 2015-10-04T01:06:35.445Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.798 1504.4862 02:08:32.04M 2015-10-04T01:06:35.657Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4905 02:08:32.24M 2015-10-04T01:06:35.850Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.986 34.802 1504.4911 02:08:32.44M 2015-10-04T01:06:36.055Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.986 34.803 1504.4924 02:08:32.64M 2015-10-04T01:06:36.255Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.986 34.803 1504.4929 02:08:32.83M 2015-10-04T01:06:36.460Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.986 34.803 1504.4927 02:08:33.05M 2015-10-04T01:06:36.665Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.986 34.803 1504.4926 02:08:33.25M 2015-10-04T01:06:36.865Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.986 34.803 1504.4928 02:08:33.45M 2015-10-04T01:06:37.070Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.986 34.803 1504.4934 02:08:33.65M 2015-10-04T01:06:37.270Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.986 34.803 1504.4924 02:08:33.85M 2015-10-04T01:06:37.475Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4915 02:08:34.07M 2015-10-04T01:06:37.680Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4905 02:08:34.27M 2015-10-04T01:06:37.880Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.985 34.802 1504.4902 02:08:34.47M 2015-10-04T01:06:38.085Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.984 34.801 1504.4904 02:08:34.66M 2015-10-04T01:06:38.290Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.984 34.801 1504.4904 02:08:34.86M 2015-10-04T01:06:38.497Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4902 02:08:35.08M 2015-10-04T01:06:38.690Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.799 1504.4897 02:08:35.28M 2015-10-04T01:06:38.895Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.798 1504.4884 02:08:35.48M 2015-10-04T01:06:39.100Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4874 02:08:35.68M 2015-10-04T01:06:39.302Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.981 34.798 1504.4877 02:08:35.88M 2015-10-04T01:06:39.525Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.981 34.798 1504.4874 02:08:36.10M 2015-10-04T01:06:39.705Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.980 34.797 1504.4871 02:08:36.31M 2015-10-04T01:06:39.910Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4869 02:08:36.49M 2015-10-04T01:06:40.115Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4867 02:08:36.69M 2015-10-04T01:06:40.320Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4872 02:08:36.89M 2015-10-04T01:06:40.520Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4874 02:08:37.11M 2015-10-04T01:06:40.725Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4872 02:08:37.31M 2015-10-04T01:06:40.925Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4868 02:08:37.51M 2015-10-04T01:06:41.130Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4861 02:08:37.71M 2015-10-04T01:06:41.335Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4862 02:08:37.91M 2015-10-04T01:06:41.535Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4868 02:08:38.13M 2015-10-04T01:06:41.740Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4869 02:08:38.33M 2015-10-04T01:06:41.945Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4861 02:08:38.53M 2015-10-04T01:06:42.145Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4868 02:08:38.73M 2015-10-04T01:06:42.350Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4868 02:08:38.92M 2015-10-04T01:06:42.550Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4873 02:08:39.14M 2015-10-04T01:06:42.755Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:08:39.34M 2015-10-04T01:06:42.960Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4884 02:08:39.54M 2015-10-04T01:06:43.155Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.980 34.796 1504.4886 02:08:39.74M 2015-10-04T01:06:43.365Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.796 1504.4889 02:08:39.94M 2015-10-04T01:06:43.565Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.796 1504.4891 02:08:40.16M 2015-10-04T01:06:43.770Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4905 02:08:40.36M 2015-10-04T01:06:43.990Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.981 34.796 1504.4900 02:08:40.56M 2015-10-04T01:06:44.175Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.796 1504.4904 02:08:40.77M 2015-10-04T01:06:44.417Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4907 02:08:40.96M 2015-10-04T01:06:44.582Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.797 1504.4902 02:08:41.17M 2015-10-04T01:06:44.785Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4904 02:08:41.37M 2015-10-04T01:06:44.985Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4913 02:08:41.57M 2015-10-04T01:06:45.190Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4907 02:08:41.77M 2015-10-04T01:06:45.395Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4922 02:08:41.97M 2015-10-04T01:06:45.595Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4921 02:08:42.19M 2015-10-04T01:06:45.800Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4927 02:08:42.39M 2015-10-04T01:06:46.005Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4915 02:08:42.59M 2015-10-04T01:06:46.205Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4906 02:08:42.78M 2015-10-04T01:06:46.410Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4902 02:08:43.00M 2015-10-04T01:06:46.610Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4900 02:08:43.20M 2015-10-04T01:06:46.815Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.800 1504.4906 02:08:43.40M 2015-10-04T01:06:47.015Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.799 1504.4890 02:08:43.60M 2015-10-04T01:06:47.222Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4886 02:08:43.80M 2015-10-04T01:06:47.425Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4888 02:08:44.02M 2015-10-04T01:06:47.625Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.797 1504.4883 02:08:44.22M 2015-10-04T01:06:47.830Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.797 1504.4901 02:08:44.42M 2015-10-04T01:06:48.030Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.982 34.798 1504.4907 02:08:44.62M 2015-10-04T01:06:48.235Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.982 34.798 1504.4916 02:08:44.81M 2015-10-04T01:06:48.450Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.983 34.798 1504.4922 02:08:45.03M 2015-10-04T01:06:48.645Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.984 34.800 1504.4935 02:08:45.25M 2015-10-04T01:06:48.845Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.799 1504.4933 02:08:45.43M 2015-10-04T01:06:49.050Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4922 02:08:45.63M 2015-10-04T01:06:49.250Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4917 02:08:45.83M 2015-10-04T01:06:49.455Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.798 1504.4913 02:08:46.05M 2015-10-04T01:06:49.655Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4905 02:08:46.25M 2015-10-04T01:06:49.863Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4900 02:08:46.45M 2015-10-04T01:06:50.060Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.983 34.799 1504.4900 02:08:46.65M 2015-10-04T01:06:50.265Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4896 02:08:46.84M 2015-10-04T01:06:50.497Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.799 1504.4907 02:08:47.06M 2015-10-04T01:06:50.670Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4894 02:08:47.26M 2015-10-04T01:06:50.875Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4885 02:08:47.46M 2015-10-04T01:06:51.080Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.798 1504.4873 02:08:47.66M 2015-10-04T01:06:51.280Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.798 1504.4867 02:08:47.86M 2015-10-04T01:06:51.485Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4871 02:08:48.08M 2015-10-04T01:06:51.690Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4871 02:08:48.27M 2015-10-04T01:06:51.890Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4874 02:08:48.48M 2015-10-04T01:06:52.090Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4875 02:08:48.68M 2015-10-04T01:06:52.295Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4867 02:08:48.87M 2015-10-04T01:06:52.495Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4879 02:08:49.09M 2015-10-04T01:06:52.737Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4878 02:08:49.29M 2015-10-04T01:06:52.920Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4882 02:08:49.49M 2015-10-04T01:06:53.106Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.796 1504.4875 02:08:49.70M 2015-10-04T01:06:53.311Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.796 1504.4874 02:08:49.89M 2015-10-04T01:06:53.516Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4875 02:08:50.11M 2015-10-04T01:06:53.721Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.976 34.792 1504.4830 02:08:50.31M 2015-10-04T01:06:53.921Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.976 34.792 1504.4830 02:08:50.51M 2015-10-04T01:06:54.126Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.976 34.793 1504.4828 02:08:50.70M 2015-10-04T01:06:54.330Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.976 34.793 1504.4829 02:08:50.90M 2015-10-04T01:06:54.530Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.791 1504.4790 02:08:51.12M 2015-10-04T01:06:54.730Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.792 1504.4786 02:08:51.32M 2015-10-04T01:06:54.936Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.792 1504.4789 02:08:51.52M 2015-10-04T01:06:55.136Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4794 02:08:51.72M 2015-10-04T01:06:55.340Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4797 02:08:51.92M 2015-10-04T01:06:55.545Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.975 34.793 1504.4797 02:08:52.14M 2015-10-04T01:06:55.745Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4788 02:08:52.34M 2015-10-04T01:06:55.950Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4784 02:08:52.53M 2015-10-04T01:06:56.150Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.974 34.792 1504.4786 02:08:52.73M 2015-10-04T01:06:56.355Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.793 1504.4786 02:08:52.93M 2015-10-04T01:06:56.561Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.793 1504.4800 02:08:53.15M 2015-10-04T01:06:56.760Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.794 1504.4811 02:08:53.35M 2015-10-04T01:06:56.966Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.977 34.794 1504.4822 02:08:53.55M 2015-10-04T01:06:57.170Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.795 1504.4836 02:08:53.75M 2015-10-04T01:06:57.386Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4854 02:08:53.95M 2015-10-04T01:06:57.576Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4866 02:08:54.18M 2015-10-04T01:06:57.775Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4877 02:08:54.37M 2015-10-04T01:06:57.981Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4890 02:08:54.56M 2015-10-04T01:06:58.186Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4896 02:08:54.76M 2015-10-04T01:06:58.386Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4907 02:08:54.96M 2015-10-04T01:06:58.591Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4907 02:08:55.18M 2015-10-04T01:06:58.796Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.797 1504.4906 02:08:55.38M 2015-10-04T01:06:58.996Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4902 02:08:55.58M 2015-10-04T01:06:59.201Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.797 1504.4900 02:08:55.78M 2015-10-04T01:06:59.401Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.797 1504.4902 02:08:56.00M 2015-10-04T01:06:59.618Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.982 34.797 1504.4906 02:08:56.19M 2015-10-04T01:06:59.811Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.982 34.797 1504.4904 02:08:56.40M