2015-10-04T01:05:00.021Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.794 1504.4860 02:06:56.60M 2015-10-04T01:05:00.220Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.794 1504.4858 02:06:56.80M 2015-10-04T01:05:00.425Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.795 1504.4861 02:06:57.01M 2015-10-04T01:05:00.631Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4862 02:06:57.22M 2015-10-04T01:05:00.831Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.796 1504.4869 02:06:57.42M 2015-10-04T01:05:01.036Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4867 02:06:57.61M 2015-10-04T01:05:01.256Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4873 02:06:57.81M 2015-10-04T01:05:01.441Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4880 02:06:58.05M 2015-10-04T01:05:01.646Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4879 02:06:58.23M 2015-10-04T01:05:01.851Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.797 1504.4874 02:06:58.43M 2015-10-04T01:05:02.051Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4875 02:06:58.63M 2015-10-04T01:05:02.256Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4877 02:06:58.83M 2015-10-04T01:05:02.461Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4880 02:06:59.05M 2015-10-04T01:05:02.661Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.798 1504.4893 02:06:59.25M 2015-10-04T01:05:02.866Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4891 02:06:59.45M 2015-10-04T01:05:03.066Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.799 1504.4889 02:06:59.65M 2015-10-04T01:05:03.266Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4891 02:06:59.84M 2015-10-04T01:05:03.471Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4890 02:07:00.06M 2015-10-04T01:05:03.681Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4882 02:07:00.26M 2015-10-04T01:05:03.881Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4872 02:07:00.46M 2015-10-04T01:05:04.081Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4861 02:07:00.66M 2015-10-04T01:05:04.281Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4861 02:07:00.86M 2015-10-04T01:05:04.491Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4861 02:07:01.08M 2015-10-04T01:05:04.691Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4845 02:07:01.28M 2015-10-04T01:05:04.891Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.797 1504.4836 02:07:01.48M 2015-10-04T01:05:05.096Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4838 02:07:01.67M 2015-10-04T01:05:05.337Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4856 02:07:01.87M 2015-10-04T01:05:05.506Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.798 1504.4860 02:07:02.09M 2015-10-04T01:05:05.726Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4860 02:07:02.29M 2015-10-04T01:05:05.906Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4855 02:07:02.51M 2015-10-04T01:05:06.137Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4855 02:07:02.69M 2015-10-04T01:05:06.316Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4852 02:07:02.89M 2015-10-04T01:05:06.516Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4852 02:07:03.11M 2015-10-04T01:05:06.721Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.981 34.799 1504.4847 02:07:03.31M 2015-10-04T01:05:06.926Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.982 34.799 1504.4852 02:07:03.51M 2015-10-04T01:05:07.131Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.982 34.799 1504.4860 02:07:03.71M 2015-10-04T01:05:07.331Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4846 02:07:03.91M 2015-10-04T01:05:07.536Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.798 1504.4851 02:07:04.13M 2015-10-04T01:05:07.736Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4862 02:07:04.32M 2015-10-04T01:05:07.941Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4866 02:07:04.52M 2015-10-04T01:05:08.141Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4858 02:07:04.72M 2015-10-04T01:05:08.346Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.973 34.792 1504.4767 02:07:04.92M 2015-10-04T01:05:08.551Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.794 1504.4700 02:07:05.14M 2015-10-04T01:05:08.751Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.795 1504.4695 02:07:05.34M 2015-10-04T01:05:08.956Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.795 1504.4697 02:07:05.53M 2015-10-04T01:05:09.156Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.795 1504.4690 02:07:05.73M 2015-10-04T01:05:09.361Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.795 1504.4695 02:07:05.93M 2015-10-04T01:05:09.578Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.974 34.795 1504.4694 02:07:06.15M 2015-10-04T01:05:09.778Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.974 34.795 1504.4703 02:07:06.35M 2015-10-04T01:05:09.971Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.975 34.796 1504.4716 02:07:06.55M 2015-10-04T01:05:10.186Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.976 34.796 1504.4733 02:07:06.75M 2015-10-04T01:05:10.376Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.976 34.797 1504.4745 02:07:06.96M 2015-10-04T01:05:10.576Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.977 34.797 1504.4766 02:07:07.17M 2015-10-04T01:05:10.786Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.978 34.798 1504.4786 02:07:07.36M 2015-10-04T01:05:10.986Z|I-OCEAN7-304-XXXX| 25.58 14.257 41.979 34.798 1504.4801 02:07:07.57M 2015-10-04T01:05:11.217Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.979 34.798 1504.4811 02:07:07.76M 2015-10-04T01:05:11.386Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.980 34.798 1504.4822 02:07:07.96M 2015-10-04T01:05:11.591Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.980 34.798 1504.4838 02:07:08.18M 2015-10-04T01:05:11.796Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.798 1504.4855 02:07:08.38M 2015-10-04T01:05:12.001Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.799 1504.4862 02:07:08.58M 2015-10-04T01:05:12.201Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.799 1504.4858 02:07:08.78M 2015-10-04T01:05:12.406Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.981 34.799 1504.4847 02:07:09.00M 2015-10-04T01:05:12.611Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4846 02:07:09.20M 2015-10-04T01:05:12.806Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4839 02:07:09.40M 2015-10-04T01:05:13.016Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4839 02:07:09.59M 2015-10-04T01:05:13.221Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4840 02:07:09.79M 2015-10-04T01:05:13.457Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4841 02:07:10.01M 2015-10-04T01:05:13.626Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4830 02:07:10.21M 2015-10-04T01:05:13.831Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4827 02:07:10.41M 2015-10-04T01:05:14.058Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4841 02:07:10.61M 2015-10-04T01:05:14.236Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4850 02:07:10.81M 2015-10-04T01:05:14.436Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4850 02:07:11.03M 2015-10-04T01:05:14.656Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4856 02:07:11.23M 2015-10-04T01:05:14.841Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4854 02:07:11.44M 2015-10-04T01:05:15.046Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4858 02:07:11.62M 2015-10-04T01:05:15.246Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4869 02:07:11.83M 2015-10-04T01:05:15.457Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4872 02:07:12.04M 2015-10-04T01:05:15.656Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.796 1504.4883 02:07:12.24M 2015-10-04T01:05:15.856Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4883 02:07:12.44M 2015-10-04T01:05:16.061Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4890 02:07:12.64M 2015-10-04T01:05:16.266Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4890 02:07:12.84M 2015-10-04T01:05:16.466Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4886 02:07:13.06M 2015-10-04T01:05:16.671Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4882 02:07:13.26M 2015-10-04T01:05:16.897Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4872 02:07:13.45M 2015-10-04T01:05:17.076Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4865 02:07:13.65M 2015-10-04T01:05:17.276Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4879 02:07:13.85M 2015-10-04T01:05:17.486Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4884 02:07:14.07M 2015-10-04T01:05:17.686Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4879 02:07:14.27M 2015-10-04T01:05:17.886Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4884 02:07:14.47M 2015-10-04T01:05:18.091Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4885 02:07:14.67M 2015-10-04T01:05:18.291Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4890 02:07:14.87M 2015-10-04T01:05:18.496Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.798 1504.4905 02:07:15.09M 2015-10-04T01:05:18.701Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.798 1504.4905 02:07:15.29M 2015-10-04T01:05:18.902Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4907 02:07:15.48M 2015-10-04T01:05:19.121Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4874 02:07:15.68M 2015-10-04T01:05:19.311Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.795 1504.4879 02:07:15.90M 2015-10-04T01:05:19.511Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.795 1504.4880 02:07:16.10M 2015-10-04T01:05:19.716Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.795 1504.4883 02:07:16.30M 2015-10-04T01:05:19.916Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4877 02:07:16.50M 2015-10-04T01:05:20.121Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4873 02:07:16.70M 2015-10-04T01:05:20.326Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.979 34.795 1504.4875 02:07:16.90M 2015-10-04T01:05:20.526Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.794 1504.4863 02:07:17.12M 2015-10-04T01:05:20.731Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.794 1504.4866 02:07:17.32M 2015-10-04T01:05:20.931Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4869 02:07:17.52M 2015-10-04T01:05:21.136Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4860 02:07:17.71M 2015-10-04T01:05:21.341Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4862 02:07:17.91M 2015-10-04T01:05:21.541Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4860 02:07:18.13M 2015-10-04T01:05:21.741Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4858 02:07:18.33M 2015-10-04T01:05:21.946Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4860 02:07:18.53M 2015-10-04T01:05:22.152Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4857 02:07:18.73M 2015-10-04T01:05:22.356Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4854 02:07:18.93M 2015-10-04T01:05:22.557Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4847 02:07:19.15M 2015-10-04T01:05:22.762Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4851 02:07:19.34M 2015-10-04T01:05:22.967Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4856 02:07:19.55M 2015-10-04T01:05:23.167Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4858 02:07:19.74M 2015-10-04T01:05:23.372Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.795 1504.4857 02:07:19.94M 2015-10-04T01:05:23.592Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4855 02:07:20.16M 2015-10-04T01:05:23.776Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4854 02:07:20.38M 2015-10-04T01:05:23.976Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4851 02:07:20.56M 2015-10-04T01:05:24.182Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4852 02:07:20.76M 2015-10-04T01:05:24.387Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4860 02:07:20.96M 2015-10-04T01:05:24.587Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4839 02:07:21.18M 2015-10-04T01:05:24.792Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.800 1504.4896 02:07:21.38M 2015-10-04T01:05:24.997Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4851 02:07:21.58M 2015-10-04T01:05:25.197Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4829 02:07:21.77M 2015-10-04T01:05:25.402Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.977 34.795 1504.4821 02:07:21.97M 2015-10-04T01:05:25.602Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.976 34.794 1504.4808 02:07:22.19M 2015-10-04T01:05:25.807Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4802 02:07:22.39M 2015-10-04T01:05:26.007Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.976 34.794 1504.4797 02:07:22.59M 2015-10-04T01:05:26.212Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.975 34.794 1504.4790 02:07:22.79M 2015-10-04T01:05:26.412Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.975 34.794 1504.4778 02:07:23.01M 2015-10-04T01:05:26.617Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.794 1504.4789 02:07:23.20M 2015-10-04T01:05:26.823Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.977 34.795 1504.4799 02:07:23.40M 2015-10-04T01:05:27.022Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4810 02:07:23.60M 2015-10-04T01:05:27.227Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4817 02:07:23.80M 2015-10-04T01:05:27.427Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4830 02:07:24.02M 2015-10-04T01:05:27.632Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.978 34.796 1504.4816 02:07:24.22M 2015-10-04T01:05:27.837Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.978 34.796 1504.4816 02:07:24.42M 2015-10-04T01:05:28.057Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.978 34.796 1504.4822 02:07:24.62M 2015-10-04T01:05:28.247Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.978 34.796 1504.4821 02:07:24.83M 2015-10-04T01:05:28.447Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.978 34.796 1504.4819 02:07:25.04M 2015-10-04T01:05:28.652Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.795 1504.4810 02:07:25.24M 2015-10-04T01:05:28.852Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.977 34.795 1504.4813 02:07:25.44M 2015-10-04T01:05:29.057Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.977 34.794 1504.4806 02:07:25.63M 2015-10-04T01:05:29.257Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.793 1504.4803 02:07:25.83M 2015-10-04T01:05:29.462Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.793 1504.4805 02:07:26.05M 2015-10-04T01:05:29.662Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.793 1504.4802 02:07:26.25M 2015-10-04T01:05:29.867Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.792 1504.4808 02:07:26.45M 2015-10-04T01:05:30.097Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.792 1504.4803 02:07:26.65M 2015-10-04T01:05:30.272Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4827 02:07:26.85M 2015-10-04T01:05:30.477Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4840 02:07:27.07M 2015-10-04T01:05:30.682Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.977 34.793 1504.4860 02:07:27.27M 2015-10-04T01:05:30.882Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.977 34.793 1504.4868 02:07:27.47M 2015-10-04T01:05:31.087Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.977 34.792 1504.4871 02:07:27.66M 2015-10-04T01:05:31.287Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.977 34.793 1504.4873 02:07:27.86M 2015-10-04T01:05:31.492Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.978 34.793 1504.4880 02:07:28.08M 2015-10-04T01:05:31.692Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.794 1504.4893 02:07:28.28M 2015-10-04T01:05:31.897Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.979 34.794 1504.4897 02:07:28.48M 2015-10-04T01:05:32.102Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.794 1504.4894 02:07:28.68M 2015-10-04T01:05:32.307Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.979 34.794 1504.4899 02:07:28.88M 2015-10-04T01:05:32.522Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.794 1504.4895 02:07:29.10M 2015-10-04T01:05:32.707Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4900 02:07:29.31M 2015-10-04T01:05:32.912Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.979 34.793 1504.4899 02:07:29.49M 2015-10-04T01:05:33.137Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.979 34.794 1504.4905 02:07:29.69M 2015-10-04T01:05:33.317Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4902 02:07:29.89M 2015-10-04T01:05:33.522Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.794 1504.4905 02:07:30.11M 2015-10-04T01:05:33.722Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.795 1504.4899 02:07:30.31M 2015-10-04T01:05:33.927Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4908 02:07:30.51M 2015-10-04T01:05:34.132Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4910 02:07:30.71M 2015-10-04T01:05:34.332Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4911 02:07:30.91M 2015-10-04T01:05:34.537Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4912 02:07:31.13M 2015-10-04T01:05:34.737Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4918 02:07:31.33M 2015-10-04T01:05:34.942Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4907 02:07:31.52M 2015-10-04T01:05:35.147Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4913 02:07:31.72M 2015-10-04T01:05:35.347Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.798 1504.4923 02:07:31.92M 2015-10-04T01:05:35.577Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4928 02:07:32.14M 2015-10-04T01:05:35.757Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.798 1504.4919 02:07:32.34M 2015-10-04T01:05:35.957Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4912 02:07:32.54M 2015-10-04T01:05:36.162Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4900 02:07:32.74M 2015-10-04T01:05:36.362Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.798 1504.4905 02:07:32.94M 2015-10-04T01:05:36.567Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4899 02:07:33.16M 2015-10-04T01:05:36.772Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4894 02:07:33.35M 2015-10-04T01:05:36.992Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4873 02:07:33.55M 2015-10-04T01:05:37.177Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4869 02:07:33.77M 2015-10-04T01:05:37.377Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4869 02:07:33.95M 2015-10-04T01:05:37.582Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4869 02:07:34.17M 2015-10-04T01:05:37.787Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.794 1504.4871 02:07:34.37M 2015-10-04T01:05:37.987Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.979 34.795 1504.4875 02:07:34.57M 2015-10-04T01:05:38.187Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4879 02:07:34.77M 2015-10-04T01:05:38.392Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.794 1504.4879 02:07:34.97M 2015-10-04T01:05:38.597Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.978 34.794 1504.4879 02:07:35.18M 2015-10-04T01:05:38.802Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.978 34.794 1504.4886 02:07:35.39M 2015-10-04T01:05:39.002Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.793 1504.4889 02:07:35.58M 2015-10-04T01:05:39.207Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.793 1504.4890 02:07:35.78M 2015-10-04T01:05:39.407Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.978 34.793 1504.4877 02:07:36.00M 2015-10-04T01:05:39.612Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.977 34.793 1504.4874 02:07:36.20M 2015-10-04T01:05:39.812Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.978 34.793 1504.4885 02:07:36.40M 2015-10-04T01:05:40.017Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.979 34.794 1504.4899 02:07:36.60M 2015-10-04T01:05:40.222Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.979 34.794 1504.4907 02:07:36.80M 2015-10-04T01:05:40.422Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.980 34.794 1504.4919 02:07:37.02M 2015-10-04T01:05:40.622Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.976 34.791 1504.4888 02:07:37.22M 2015-10-04T01:05:40.832Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.977 34.791 1504.4889 02:07:37.41M 2015-10-04T01:05:41.037Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.977 34.792 1504.4893 02:07:37.61M 2015-10-04T01:05:41.237Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.971 34.786 1504.4834 02:07:37.81M 2015-10-04T01:05:41.457Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.971 34.786 1504.4836 02:07:38.03M 2015-10-04T01:05:41.642Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.971 34.786 1504.4834 02:07:38.25M 2015-10-04T01:05:41.847Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.971 34.786 1504.4833 02:07:38.43M 2015-10-04T01:05:42.047Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.971 34.786 1504.4834 02:07:38.63M 2015-10-04T01:05:42.252Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.972 34.786 1504.4846 02:07:38.83M 2015-10-04T01:05:42.452Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.972 34.786 1504.4851 02:07:39.05M 2015-10-04T01:05:42.657Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.972 34.786 1504.4863 02:07:39.24M 2015-10-04T01:05:42.857Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.973 34.787 1504.4865 02:07:39.45M 2015-10-04T01:05:43.067Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.973 34.788 1504.4866 02:07:39.64M 2015-10-04T01:05:43.267Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.974 34.788 1504.4865 02:07:39.84M 2015-10-04T01:05:43.467Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.974 34.789 1504.4871 02:07:40.06M 2015-10-04T01:05:43.672Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.975 34.790 1504.4869 02:07:40.26M 2015-10-04T01:05:43.877Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.976 34.791 1504.4866 02:07:40.46M 2015-10-04T01:05:44.077Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.976 34.792 1504.4867 02:07:40.66M 2015-10-04T01:05:44.277Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.978 34.793 1504.4877 02:07:40.86M 2015-10-04T01:05:44.482Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.978 34.794 1504.4873 02:07:41.07M 2015-10-04T01:05:44.687Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.978 34.794 1504.4875 02:07:41.27M 2015-10-04T01:05:44.892Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.795 1504.4875 02:07:41.47M 2015-10-04T01:05:45.092Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4873 02:07:41.67M 2015-10-04T01:05:45.297Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4863 02:07:41.87M 2015-10-04T01:05:45.497Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4861 02:07:42.09M 2015-10-04T01:05:45.702Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.978 34.795 1504.4850 02:07:42.29M 2015-10-04T01:05:45.923Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.795 1504.4843 02:07:42.49M 2015-10-04T01:05:46.137Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4843 02:07:42.70M 2015-10-04T01:05:46.313Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4843 02:07:42.89M 2015-10-04T01:05:46.518Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4851 02:07:43.11M 2015-10-04T01:05:46.718Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4856 02:07:43.31M 2015-10-04T01:05:46.923Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4858 02:07:43.50M 2015-10-04T01:05:47.123Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4861 02:07:43.70M 2015-10-04T01:05:47.328Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4862 02:07:43.90M 2015-10-04T01:05:47.528Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4857 02:07:44.12M 2015-10-04T01:05:47.733Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4863 02:07:44.32M 2015-10-04T01:05:47.938Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4865 02:07:44.52M 2015-10-04T01:05:48.138Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4857 02:07:44.72M 2015-10-04T01:05:48.343Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4857 02:07:44.92M 2015-10-04T01:05:48.543Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4860 02:07:45.14M 2015-10-04T01:05:48.748Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4863 02:07:45.33M 2015-10-04T01:05:48.948Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4863 02:07:45.53M 2015-10-04T01:05:49.153Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.799 1504.4866 02:07:45.73M 2015-10-04T01:05:49.403Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.799 1504.4866 02:07:45.93M 2015-10-04T01:05:49.563Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.799 1504.4865 02:07:46.20M 2015-10-04T01:05:49.763Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4872 02:07:46.35M 2015-10-04T01:05:49.977Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.982 34.799 1504.4874 02:07:46.55M 2015-10-04T01:05:50.168Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.982 34.799 1504.4868 02:07:46.75M 2015-10-04T01:05:50.388Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.982 34.799 1504.4861 02:07:46.95M 2015-10-04T01:05:50.578Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.799 1504.4857 02:07:47.18M 2015-10-04T01:05:50.778Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.799 1504.4852 02:07:47.36M 2015-10-04T01:05:51.017Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.798 1504.4849 02:07:47.56M 2015-10-04T01:05:51.183Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.799 1504.4856 02:07:47.76M 2015-10-04T01:05:51.388Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.981 34.798 1504.4858 02:07:47.96M 2015-10-04T01:05:51.593Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4872 02:07:48.18M 2015-10-04T01:05:51.793Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4871 02:07:48.38M 2015-10-04T01:05:51.998Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.981 34.798 1504.4879 02:07:48.58M 2015-10-04T01:05:52.198Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.977 34.794 1504.4827 02:07:48.78M 2015-10-04T01:05:52.403Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.976 34.794 1504.4829 02:07:49.98M 2015-10-04T01:05:52.608Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.976 34.793 1504.4823 02:07:49.20M 2015-10-04T01:05:52.808Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.975 34.792 1504.4817 02:07:49.39M 2015-10-04T01:05:53.013Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.792 1504.4810 02:07:49.59M 2015-10-04T01:05:53.213Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.975 34.792 1504.4813 02:07:49.79M 2015-10-04T01:05:53.418Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.795 1504.4857 02:07:50.01M 2015-10-04T01:05:53.623Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4867 02:07:50.21M 2015-10-04T01:05:53.823Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4875 02:07:50.41M 2015-10-04T01:05:54.028Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4878 02:07:50.61M 2015-10-04T01:05:54.228Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4886 02:07:50.81M 2015-10-04T01:05:54.478Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4889 02:07:51.02M 2015-10-04T01:05:54.638Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.982 34.799 1504.4896 02:07:51.27M 2015-10-04T01:05:54.858Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4897 02:07:51.43M 2015-10-04T01:05:55.043Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4856 02:07:51.64M 2015-10-04T01:05:55.243Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.795 1504.4866 02:07:51.82M 2015-10-04T01:05:55.448Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4861 02:07:52.04M 2015-10-04T01:05:55.653Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4858 02:07:52.24M 2015-10-04T01:05:55.853Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4857 02:07:52.44M 2015-10-04T01:05:56.058Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4854 02:07:52.64M 2015-10-04T01:05:56.263Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4857 02:07:52.84M 2015-10-04T01:05:56.463Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4852 02:07:53.06M 2015-10-04T01:05:56.663Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4852 02:07:53.26M 2015-10-04T01:05:56.873Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4855 02:07:53.45M 2015-10-04T01:05:57.073Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.795 1504.4858 02:07:53.65M 2015-10-04T01:05:57.278Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:07:53.85M 2015-10-04T01:05:57.478Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.797 1504.4878 02:07:54.07M 2015-10-04T01:05:57.678Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4890 02:07:54.27M 2015-10-04T01:05:57.883Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4891 02:07:54.47M 2015-10-04T01:05:58.088Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4891 02:07:54.67M 2015-10-04T01:05:58.288Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4888 02:07:54.87M 2015-10-04T01:05:58.493Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.798 1504.4886 02:07:55.08M 2015-10-04T01:05:58.700Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4878 02:07:55.29M 2015-10-04T01:05:58.903Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4874 02:07:55.48M 2015-10-04T01:05:59.103Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4879 02:07:55.68M 2015-10-04T01:05:59.323Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4879 02:07:55.88M 2015-10-04T01:05:59.553Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.797 1504.4867 02:07:56.12M 2015-10-04T01:05:59.713Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4868 02:07:56.34M 2015-10-04T01:05:59.918Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.981 34.798 1504.4873 02:07:56.50M