2015-10-04T01:04:00.128Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4926 02:05:56.70M 2015-10-04T01:04:00.333Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4915 02:05:56.90M 2015-10-04T01:04:00.533Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.797 1504.4908 02:05:57.12M 2015-10-04T01:04:00.744Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4902 02:05:57.32M 2015-10-04T01:04:00.938Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4888 02:05:57.52M 2015-10-04T01:04:01.143Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:05:57.72M 2015-10-04T01:04:01.343Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4869 02:05:57.92M 2015-10-04T01:04:01.553Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4866 02:05:58.13M 2015-10-04T01:04:01.753Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.795 1504.4863 02:05:58.34M 2015-10-04T01:04:01.958Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4855 02:05:58.53M 2015-10-04T01:04:02.158Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4847 02:05:58.73M 2015-10-04T01:04:02.363Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4852 02:05:58.93M 2015-10-04T01:04:02.568Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.975 34.792 1504.4822 02:05:59.15M 2015-10-04T01:04:02.768Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.975 34.791 1504.4810 02:05:59.35M 2015-10-04T01:04:02.973Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4806 02:05:59.55M 2015-10-04T01:04:03.193Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.974 34.791 1504.4811 02:05:59.75M 2015-10-04T01:04:03.380Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.974 34.791 1504.4800 02:05:59.96M 2015-10-04T01:04:03.578Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4841 02:06:00.17M 2015-10-04T01:04:03.783Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4843 02:06:00.36M 2015-10-04T01:04:03.983Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4849 02:06:00.56M 2015-10-04T01:04:04.188Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4847 02:06:00.76M 2015-10-04T01:04:04.393Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.980 34.798 1504.4851 02:06:00.96M 2015-10-04T01:04:04.598Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4841 02:06:01.18M 2015-10-04T01:04:04.798Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.799 1504.4847 02:06:01.38M 2015-10-04T01:04:05.003Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.982 34.803 1504.4775 02:06:01.58M 2015-10-04T01:04:05.203Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.981 34.801 1504.4805 02:06:01.78M 2015-10-04T01:04:05.408Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.981 34.800 1504.4814 02:06:02.00M 2015-10-04T01:04:05.608Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.981 34.800 1504.4833 02:06:02.20M 2015-10-04T01:04:05.813Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.981 34.799 1504.4852 02:06:02.39M 2015-10-04T01:04:06.013Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.981 34.798 1504.4851 02:06:02.59M 2015-10-04T01:04:06.218Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.798 1504.4860 02:06:02.79M 2015-10-04T01:04:06.423Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4865 02:06:03.01M 2015-10-04T01:04:06.623Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.796 1504.4874 02:06:03.21M 2015-10-04T01:04:06.828Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4871 02:06:03.41M 2015-10-04T01:04:07.033Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4877 02:06:03.61M 2015-10-04T01:04:07.233Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4882 02:06:03.81M 2015-10-04T01:04:07.438Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4880 02:06:04.03M 2015-10-04T01:04:07.659Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4865 02:06:04.23M 2015-10-04T01:04:07.843Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4861 02:06:04.44M 2015-10-04T01:04:08.048Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4871 02:06:04.62M 2015-10-04T01:04:08.248Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4880 02:06:04.82M 2015-10-04T01:04:08.448Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4885 02:06:05.04M 2015-10-04T01:04:08.653Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4882 02:06:05.24M 2015-10-04T01:04:08.859Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4883 02:06:05.44M 2015-10-04T01:04:09.061Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4888 02:06:05.63M 2015-10-04T01:04:09.263Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4886 02:06:05.84M 2015-10-04T01:04:09.468Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4885 02:06:06.06M 2015-10-04T01:04:09.673Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4884 02:06:06.25M 2015-10-04T01:04:09.897Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4879 02:06:06.45M 2015-10-04T01:04:10.073Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4879 02:06:06.65M 2015-10-04T01:04:10.278Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4882 02:06:06.85M 2015-10-04T01:04:10.478Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4879 02:06:07.07M 2015-10-04T01:04:10.683Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4883 02:06:07.27M 2015-10-04T01:04:10.888Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4885 02:06:07.47M 2015-10-04T01:04:11.093Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4890 02:06:07.67M 2015-10-04T01:04:11.300Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4882 02:06:07.87M 2015-10-04T01:04:11.499Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4872 02:06:08.09M 2015-10-04T01:04:11.701Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4861 02:06:08.28M 2015-10-04T01:04:11.903Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.980 34.798 1504.4851 02:06:08.48M 2015-10-04T01:04:12.123Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.975 34.793 1504.4789 02:06:08.68M 2015-10-04T01:04:12.313Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.974 34.792 1504.4772 02:06:08.90M 2015-10-04T01:04:12.513Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.974 34.793 1504.4780 02:06:09.10M 2015-10-04T01:04:12.714Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.975 34.793 1504.4789 02:06:09.30M 2015-10-04T01:04:12.919Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.976 34.794 1504.4800 02:06:09.50M 2015-10-04T01:04:13.124Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.977 34.795 1504.4811 02:06:09.70M 2015-10-04T01:04:13.324Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.978 34.796 1504.4827 02:06:09.90M 2015-10-04T01:04:13.529Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.979 34.797 1504.4840 02:06:10.11M 2015-10-04T01:04:13.734Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4855 02:06:10.31M 2015-10-04T01:04:13.933Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.798 1504.4858 02:06:10.51M 2015-10-04T01:04:14.138Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.798 1504.4861 02:06:10.71M 2015-10-04T01:04:14.341Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.797 1504.4871 02:06:10.91M 2015-10-04T01:04:14.577Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4885 02:06:11.13M 2015-10-04T01:04:14.749Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4906 02:06:11.33M 2015-10-04T01:04:14.949Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4913 02:06:11.53M 2015-10-04T01:04:15.153Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4922 02:06:11.72M 2015-10-04T01:04:15.353Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4941 02:06:11.93M 2015-10-04T01:04:15.577Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.800 1504.4944 02:06:12.14M 2015-10-04T01:04:15.764Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4923 02:06:12.34M 2015-10-04T01:04:15.977Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.799 1504.4927 02:06:12.54M 2015-10-04T01:04:16.169Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4921 02:06:12.74M 2015-10-04T01:04:16.369Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4910 02:06:12.94M 2015-10-04T01:04:16.589Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4896 02:06:13.16M 2015-10-04T01:04:16.774Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4883 02:06:13.37M 2015-10-04T01:04:16.981Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4872 02:06:13.56M 2015-10-04T01:04:17.180Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.794 1504.4856 02:06:13.76M 2015-10-04T01:04:17.384Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4850 02:06:13.95M 2015-10-04T01:04:17.589Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4844 02:06:14.17M 2015-10-04T01:04:17.794Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4845 02:06:14.37M 2015-10-04T01:04:17.994Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4843 02:06:14.57M 2015-10-04T01:04:18.199Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.793 1504.4843 02:06:14.77M 2015-10-04T01:04:18.404Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.977 34.793 1504.4845 02:06:14.97M 2015-10-04T01:04:18.604Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4889 02:06:15.19M 2015-10-04T01:04:18.809Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4893 02:06:15.39M 2015-10-04T01:04:19.009Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4891 02:06:15.59M 2015-10-04T01:04:19.214Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.799 1504.4895 02:06:15.79M 2015-10-04T01:04:19.414Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.799 1504.4891 02:06:16.00M 2015-10-04T01:04:19.621Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.799 1504.4890 02:06:16.20M 2015-10-04T01:04:19.820Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4891 02:06:16.40M 2015-10-04T01:04:20.024Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4890 02:06:16.60M 2015-10-04T01:04:20.229Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.982 34.799 1504.4871 02:06:16.80M 2015-10-04T01:04:20.434Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.799 1504.4873 02:06:17.02M 2015-10-04T01:04:20.634Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.981 34.798 1504.4874 02:06:17.22M 2015-10-04T01:04:20.839Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.797 1504.4875 02:06:17.42M 2015-10-04T01:04:21.061Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.797 1504.4877 02:06:17.62M 2015-10-04T01:04:21.244Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.797 1504.4875 02:06:17.83M 2015-10-04T01:04:21.449Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4873 02:06:18.03M 2015-10-04T01:04:21.649Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.988 34.804 1504.4952 02:06:18.23M 2015-10-04T01:04:21.854Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.988 34.804 1504.4966 02:06:18.43M 2015-10-04T01:04:22.054Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.988 34.804 1504.4968 02:06:18.63M 2015-10-04T01:04:22.261Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.989 34.804 1504.4973 02:06:18.83M 2015-10-04T01:04:22.460Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.988 34.804 1504.4979 02:06:19.05M 2015-10-04T01:04:22.664Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.988 34.803 1504.4974 02:06:19.25M 2015-10-04T01:04:22.869Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.984 34.799 1504.4937 02:06:19.45M 2015-10-04T01:04:23.069Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.798 1504.4923 02:06:19.65M 2015-10-04T01:04:23.274Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4910 02:06:19.85M 2015-10-04T01:04:23.474Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4905 02:06:20.07M 2015-10-04T01:04:23.679Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4902 02:06:20.26M 2015-10-04T01:04:23.879Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4902 02:06:20.46M 2015-10-04T01:04:24.084Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.796 1504.4897 02:06:20.66M 2015-10-04T01:04:24.289Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.796 1504.4891 02:06:20.86M 2015-10-04T01:04:24.494Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4875 02:06:21.08M 2015-10-04T01:04:24.694Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4866 02:06:21.28M 2015-10-04T01:04:24.901Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.795 1504.4863 02:06:21.48M 2015-10-04T01:04:25.100Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4851 02:06:21.68M 2015-10-04T01:04:25.304Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4851 02:06:21.87M 2015-10-04T01:04:25.524Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4852 02:06:22.09M 2015-10-04T01:04:25.709Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4863 02:06:22.31M 2015-10-04T01:04:25.914Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.797 1504.4879 02:06:22.49M 2015-10-04T01:04:26.114Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.799 1504.4894 02:06:22.69M 2015-10-04T01:04:26.319Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4912 02:06:22.89M 2015-10-04T01:04:26.519Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.799 1504.4926 02:06:23.11M 2015-10-04T01:04:26.724Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4927 02:06:23.31M 2015-10-04T01:04:26.929Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4926 02:06:23.51M 2015-10-04T01:04:27.129Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4928 02:06:23.70M 2015-10-04T01:04:27.334Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.986 34.802 1504.4940 02:06:23.91M 2015-10-04T01:04:27.537Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.986 34.802 1504.4940 02:06:24.13M 2015-10-04T01:04:27.744Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.986 34.802 1504.4937 02:06:24.32M 2015-10-04T01:04:27.944Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4910 02:06:24.52M 2015-10-04T01:04:28.149Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4907 02:06:24.72M 2015-10-04T01:04:28.349Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4911 02:06:24.92M 2015-10-04T01:04:28.554Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4913 02:06:25.14M 2015-10-04T01:04:28.754Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4908 02:06:25.34M 2015-10-04T01:04:28.959Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4904 02:06:25.54M 2015-10-04T01:04:29.164Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.800 1504.4900 02:06:25.74M 2015-10-04T01:04:29.364Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4889 02:06:25.94M 2015-10-04T01:04:29.564Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.797 1504.4841 02:06:26.15M 2015-10-04T01:04:29.769Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4836 02:06:26.35M 2015-10-04T01:04:29.989Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4834 02:06:26.55M 2015-10-04T01:04:30.182Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4829 02:06:26.77M 2015-10-04T01:04:30.380Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.978 34.796 1504.4821 02:06:26.95M 2015-10-04T01:04:30.579Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.978 34.796 1504.4817 02:06:27.17M 2015-10-04T01:04:30.789Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.796 1504.4812 02:06:27.37M 2015-10-04T01:04:30.989Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.975 34.794 1504.4784 02:06:27.57M 2015-10-04T01:04:31.194Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.794 1504.4788 02:06:27.77M 2015-10-04T01:04:31.394Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.794 1504.4789 02:06:27.97M 2015-10-04T01:04:31.599Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.794 1504.4785 02:06:28.18M 2015-10-04T01:04:31.804Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.794 1504.4783 02:06:28.39M 2015-10-04T01:04:32.004Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.795 1504.4783 02:06:28.58M 2015-10-04T01:04:32.217Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4784 02:06:28.78M 2015-10-04T01:04:32.409Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.976 34.794 1504.4783 02:06:29.00M 2015-10-04T01:04:32.614Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.976 34.794 1504.4790 02:06:29.20M 2015-10-04T01:04:32.814Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.794 1504.4802 02:06:29.40M 2015-10-04T01:04:33.014Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.977 34.794 1504.4813 02:06:29.60M 2015-10-04T01:04:33.224Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.977 34.795 1504.4827 02:06:29.79M 2015-10-04T01:04:33.424Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4839 02:06:30.02M 2015-10-04T01:04:33.629Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4849 02:06:30.21M 2015-10-04T01:04:33.830Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4856 02:06:30.41M 2015-10-04T01:04:34.034Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4863 02:06:30.61M 2015-10-04T01:04:34.240Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4865 02:06:30.81M 2015-10-04T01:04:34.454Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4874 02:06:31.03M 2015-10-04T01:04:34.644Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4869 02:06:31.24M 2015-10-04T01:04:34.849Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4875 02:06:31.43M 2015-10-04T01:04:35.049Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.796 1504.4888 02:06:31.63M 2015-10-04T01:04:35.254Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4902 02:06:31.83M 2015-10-04T01:04:35.454Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4907 02:06:32.05M 2015-10-04T01:04:35.659Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4908 02:06:32.24M 2015-10-04T01:04:35.859Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4896 02:06:32.44M 2015-10-04T01:04:36.064Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4902 02:06:32.64M 2015-10-04T01:04:36.264Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4896 02:06:32.84M 2015-10-04T01:04:36.497Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4890 02:06:33.06M 2015-10-04T01:04:36.670Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4886 02:06:33.26M 2015-10-04T01:04:36.875Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4883 02:06:33.45M 2015-10-04T01:04:37.079Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4883 02:06:33.66M 2015-10-04T01:04:37.279Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4882 02:06:33.85M 2015-10-04T01:04:37.485Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4873 02:06:34.07M 2015-10-04T01:04:37.690Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4874 02:06:34.27M 2015-10-04T01:04:37.890Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4867 02:06:34.47M 2015-10-04T01:04:38.095Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.982 34.799 1504.4862 02:06:34.67M 2015-10-04T01:04:38.300Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.982 34.799 1504.4868 02:06:34.87M 2015-10-04T01:04:38.500Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.981 34.799 1504.4858 02:06:35.09M 2015-10-04T01:04:38.705Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.981 34.799 1504.4862 02:06:35.29M 2015-10-04T01:04:38.925Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.799 1504.4858 02:06:35.49M 2015-10-04T01:04:39.110Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4856 02:06:35.70M 2015-10-04T01:04:39.315Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.798 1504.4851 02:06:35.88M 2015-10-04T01:04:39.515Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.798 1504.4854 02:06:36.10M 2015-10-04T01:04:39.720Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4863 02:06:36.30M 2015-10-04T01:04:39.920Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4869 02:06:36.50M 2015-10-04T01:04:40.125Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.797 1504.4878 02:06:36.70M 2015-10-04T01:04:40.330Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4882 02:06:36.90M 2015-10-04T01:04:40.535Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4884 02:06:37.12M 2015-10-04T01:04:40.735Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4893 02:06:37.32M 2015-10-04T01:04:40.935Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4891 02:06:37.52M 2015-10-04T01:04:41.140Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4894 02:06:37.72M 2015-10-04T01:04:41.345Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4880 02:06:37.92M 2015-10-04T01:04:41.545Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4880 02:06:38.14M 2015-10-04T01:04:41.750Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:06:38.33M 2015-10-04T01:04:41.955Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4874 02:06:38.53M 2015-10-04T01:04:42.155Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4866 02:06:38.73M 2015-10-04T01:04:42.360Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4868 02:06:38.93M 2015-10-04T01:04:42.560Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.797 1504.4861 02:06:39.15M 2015-10-04T01:04:42.765Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4855 02:06:39.35M 2015-10-04T01:04:42.965Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.799 1504.4850 02:06:39.55M 2015-10-04T01:04:43.170Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4854 02:06:39.75M 2015-10-04T01:04:43.395Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4850 02:06:39.94M 2015-10-04T01:04:43.581Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.800 1504.4845 02:06:40.18M 2015-10-04T01:04:43.780Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.800 1504.4838 02:06:40.36M 2015-10-04T01:04:43.985Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.800 1504.4836 02:06:40.56M 2015-10-04T01:04:44.185Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4838 02:06:40.76M 2015-10-04T01:04:44.390Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4839 02:06:40.96M 2015-10-04T01:04:44.595Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4843 02:06:41.18M 2015-10-04T01:04:44.795Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.798 1504.4846 02:06:41.38M 2015-10-04T01:04:44.995Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.980 34.798 1504.4846 02:06:41.57M 2015-10-04T01:04:45.200Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.980 34.798 1504.4852 02:06:41.77M 2015-10-04T01:04:45.405Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.798 1504.4851 02:06:41.97M 2015-10-04T01:04:45.605Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4845 02:06:42.20M 2015-10-04T01:04:45.810Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4852 02:06:42.39M 2015-10-04T01:04:46.015Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4862 02:06:42.59M 2015-10-04T01:04:46.215Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4857 02:06:42.79M 2015-10-04T01:04:46.415Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.796 1504.4855 02:06:43.01M 2015-10-04T01:04:46.621Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4858 02:06:43.21M 2015-10-04T01:04:46.825Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4852 02:06:43.41M 2015-10-04T01:04:47.030Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4849 02:06:43.61M 2015-10-04T01:04:47.230Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4851 02:06:43.81M 2015-10-04T01:04:47.435Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4849 02:06:44.02M 2015-10-04T01:04:47.640Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4847 02:06:44.22M 2015-10-04T01:04:47.860Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4841 02:06:44.42M 2015-10-04T01:04:48.045Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.978 34.796 1504.4843 02:06:44.64M 2015-10-04T01:04:48.245Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.978 34.796 1504.4846 02:06:44.82M 2015-10-04T01:04:48.457Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.979 34.796 1504.4850 02:06:45.04M 2015-10-04T01:04:48.650Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.979 34.795 1504.4855 02:06:45.24M 2015-10-04T01:04:48.855Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.978 34.795 1504.4845 02:06:45.44M 2015-10-04T01:04:49.060Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.978 34.795 1504.4843 02:06:45.63M 2015-10-04T01:04:49.261Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.978 34.795 1504.4856 02:06:45.84M 2015-10-04T01:04:49.465Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.978 34.795 1504.4852 02:06:46.06M 2015-10-04T01:04:49.670Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.978 34.795 1504.4854 02:06:46.25M 2015-10-04T01:04:49.870Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4852 02:06:46.45M 2015-10-04T01:04:50.075Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4874 02:06:46.65M 2015-10-04T01:04:50.275Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4888 02:06:46.85M 2015-10-04T01:04:50.497Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4896 02:06:47.07M 2015-10-04T01:04:50.685Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4905 02:06:47.27M 2015-10-04T01:04:50.885Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4917 02:06:47.47M 2015-10-04T01:04:51.090Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4918 02:06:47.67M 2015-10-04T01:04:51.298Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4919 02:06:47.86M 2015-10-04T01:04:51.495Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.796 1504.4915 02:06:48.08M 2015-10-04T01:04:51.700Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4912 02:06:48.28M 2015-10-04T01:04:51.901Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.982 34.797 1504.4912 02:06:48.48M 2015-10-04T01:04:52.100Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.982 34.797 1504.4911 02:06:48.68M 2015-10-04T01:04:52.325Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.797 1504.4915 02:06:48.88M 2015-10-04T01:04:52.510Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4908 02:06:49.12M 2015-10-04T01:04:52.737Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4911 02:06:49.30M 2015-10-04T01:04:52.915Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.797 1504.4905 02:06:49.50M 2015-10-04T01:04:53.120Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4888 02:06:49.69M 2015-10-04T01:04:53.325Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.797 1504.4882 02:06:49.89M 2015-10-04T01:04:53.525Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.796 1504.4875 02:06:50.11M 2015-10-04T01:04:53.730Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4877 02:06:50.31M 2015-10-04T01:04:53.930Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4879 02:06:50.51M 2015-10-04T01:04:54.135Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4878 02:06:50.71M 2015-10-04T01:04:54.335Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.797 1504.4873 02:06:50.91M 2015-10-04T01:04:54.578Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4878 02:06:51.13M 2015-10-04T01:04:54.745Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4878 02:06:51.33M 2015-10-04T01:04:54.945Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4874 02:06:51.53M 2015-10-04T01:04:55.150Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4877 02:06:51.73M 2015-10-04T01:04:55.350Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4874 02:06:51.92M 2015-10-04T01:04:55.555Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4874 02:06:52.14M 2015-10-04T01:04:55.755Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.797 1504.4872 02:06:52.34M 2015-10-04T01:04:55.960Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4878 02:06:52.54M 2015-10-04T01:04:56.165Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.798 1504.4882 02:06:52.74M 2015-10-04T01:04:56.365Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.798 1504.4883 02:06:52.94M 2015-10-04T01:04:56.570Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4886 02:06:53.16M 2015-10-04T01:04:56.790Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4886 02:06:53.36M 2015-10-04T01:04:56.975Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4875 02:06:53.57M 2015-10-04T01:04:57.182Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4871 02:06:53.76M 2015-10-04T01:04:57.385Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4871 02:06:53.96M 2015-10-04T01:04:57.585Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4868 02:06:54.17M 2015-10-04T01:04:57.790Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4873 02:06:54.37M 2015-10-04T01:04:57.991Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4873 02:06:54.57M 2015-10-04T01:04:58.217Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4871 02:06:54.77M 2015-10-04T01:04:58.401Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4872 02:06:54.97M 2015-10-04T01:04:58.605Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4872 02:06:55.19M 2015-10-04T01:04:58.805Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.795 1504.4883 02:06:55.39M 2015-10-04T01:04:59.005Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.795 1504.4884 02:06:55.59M 2015-10-04T01:04:59.211Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.795 1504.4882 02:06:55.78M 2015-10-04T01:04:59.415Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4882 02:06:56.00M 2015-10-04T01:04:59.615Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.978 34.794 1504.4875 02:06:56.20M 2015-10-04T01:04:59.823Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.794 1504.4865 02:06:56.40M