2015-10-04T01:03:00.035Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4927 02:04:56.61M 2015-10-04T01:03:00.235Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.798 1504.4922 02:04:56.81M 2015-10-04T01:03:00.440Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4917 02:04:57.02M 2015-10-04T01:03:00.661Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4905 02:04:57.22M 2015-10-04T01:03:00.845Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4896 02:04:57.44M 2015-10-04T01:03:01.045Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4885 02:04:57.62M 2015-10-04T01:03:01.250Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4882 02:04:57.82M 2015-10-04T01:03:01.455Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4877 02:04:58.04M 2015-10-04T01:03:01.655Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4874 02:04:58.24M 2015-10-04T01:03:01.862Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.799 1504.4830 02:04:58.44M 2015-10-04T01:03:02.060Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.800 1504.4838 02:04:58.63M 2015-10-04T01:03:02.265Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.982 34.800 1504.4843 02:04:58.83M 2015-10-04T01:03:02.470Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.983 34.801 1504.4856 02:04:59.05M 2015-10-04T01:03:02.670Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4866 02:04:59.25M 2015-10-04T01:03:02.875Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4872 02:04:59.45M 2015-10-04T01:03:03.081Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.984 34.802 1504.4875 02:04:59.65M 2015-10-04T01:03:03.281Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.982 34.800 1504.4850 02:04:59.85M 2015-10-04T01:03:03.486Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.983 34.801 1504.4868 02:05:00.07M 2015-10-04T01:03:03.686Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.984 34.802 1504.4885 02:05:00.27M 2015-10-04T01:03:03.891Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.985 34.802 1504.4896 02:05:00.47M 2015-10-04T01:03:04.095Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.985 34.802 1504.4908 02:05:00.67M 2015-10-04T01:03:04.295Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.986 34.803 1504.4930 02:05:00.87M 2015-10-04T01:03:04.502Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.988 34.804 1504.4957 02:05:01.09M 2015-10-04T01:03:04.701Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.988 34.804 1504.4963 02:05:01.28M 2015-10-04T01:03:04.906Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.988 34.804 1504.4961 02:05:01.48M 2015-10-04T01:03:05.126Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.986 34.803 1504.4946 02:05:01.68M 2015-10-04T01:03:05.311Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4940 02:05:01.90M 2015-10-04T01:03:05.515Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4938 02:05:02.10M 2015-10-04T01:03:05.715Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4934 02:05:02.30M 2015-10-04T01:03:05.926Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4927 02:05:02.49M 2015-10-04T01:03:06.125Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.983 34.799 1504.4919 02:05:02.70M 2015-10-04T01:03:06.326Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.983 34.799 1504.4913 02:05:02.90M 2015-10-04T01:03:06.531Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.799 1504.4913 02:05:03.11M 2015-10-04T01:03:06.731Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4910 02:05:03.31M 2015-10-04T01:03:06.936Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4902 02:05:03.51M 2015-10-04T01:03:07.141Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4895 02:05:03.71M 2015-10-04T01:03:07.341Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.980 34.796 1504.4893 02:05:03.91M 2015-10-04T01:03:07.546Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.980 34.796 1504.4885 02:05:04.13M 2015-10-04T01:03:07.746Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4875 02:05:04.33M 2015-10-04T01:03:07.951Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.978 34.794 1504.4875 02:05:04.53M 2015-10-04T01:03:08.156Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4888 02:05:04.72M 2015-10-04T01:03:08.356Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.795 1504.4889 02:05:04.93M 2015-10-04T01:03:08.561Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4888 02:05:05.14M 2015-10-04T01:03:08.766Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4861 02:05:05.34M 2015-10-04T01:03:08.966Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4858 02:05:05.54M 2015-10-04T01:03:09.171Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.978 34.793 1504.4866 02:05:05.74M 2015-10-04T01:03:09.378Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.978 34.794 1504.4872 02:05:05.94M 2015-10-04T01:03:09.591Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.795 1504.4878 02:05:06.16M 2015-10-04T01:03:09.776Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.794 1504.4875 02:05:06.37M 2015-10-04T01:03:09.981Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.978 34.794 1504.4872 02:05:06.56M 2015-10-04T01:03:10.181Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.794 1504.4872 02:05:06.76M 2015-10-04T01:03:10.386Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.795 1504.4880 02:05:06.95M 2015-10-04T01:03:10.591Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.795 1504.4879 02:05:07.17M 2015-10-04T01:03:10.791Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4910 02:05:07.37M 2015-10-04T01:03:10.996Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.800 1504.4912 02:05:07.57M 2015-10-04T01:03:11.201Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.984 34.800 1504.4921 02:05:07.77M 2015-10-04T01:03:11.401Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4935 02:05:07.97M 2015-10-04T01:03:11.617Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4940 02:05:08.19M 2015-10-04T01:03:11.811Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.801 1504.4950 02:05:08.39M 2015-10-04T01:03:12.011Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.986 34.803 1504.4915 02:05:08.59M 2015-10-04T01:03:12.211Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.986 34.804 1504.4917 02:05:08.78M 2015-10-04T01:03:12.416Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.986 34.803 1504.4918 02:05:09.00M 2015-10-04T01:03:12.621Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.985 34.802 1504.4902 02:05:09.20M 2015-10-04T01:03:12.821Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.984 34.801 1504.4890 02:05:09.40M 2015-10-04T01:03:13.026Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.983 34.801 1504.4885 02:05:09.60M 2015-10-04T01:03:13.231Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.983 34.801 1504.4873 02:05:09.80M 2015-10-04T01:03:13.431Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4873 02:05:10.02M 2015-10-04T01:03:13.636Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4877 02:05:10.22M 2015-10-04T01:03:13.836Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.800 1504.4882 02:05:10.42M 2015-10-04T01:03:14.061Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4890 02:05:10.61M 2015-10-04T01:03:14.246Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4891 02:05:10.83M 2015-10-04T01:03:14.446Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4902 02:05:11.03M 2015-10-04T01:03:14.651Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4911 02:05:11.23M 2015-10-04T01:03:14.851Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4927 02:05:11.43M 2015-10-04T01:03:15.056Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.797 1504.4928 02:05:11.63M 2015-10-04T01:03:15.261Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4922 02:05:11.83M 2015-10-04T01:03:15.466Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.797 1504.4928 02:05:12.05M 2015-10-04T01:03:15.666Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4926 02:05:12.25M 2015-10-04T01:03:15.866Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4926 02:05:12.45M 2015-10-04T01:03:16.071Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4932 02:05:12.64M 2015-10-04T01:03:16.276Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.982 34.796 1504.4929 02:05:12.84M 2015-10-04T01:03:16.476Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4915 02:05:13.06M 2015-10-04T01:03:16.681Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4910 02:05:13.26M 2015-10-04T01:03:16.881Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4906 02:05:13.46M 2015-10-04T01:03:17.091Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4888 02:05:13.66M 2015-10-04T01:03:17.291Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4919 02:05:13.86M 2015-10-04T01:03:17.491Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4880 02:05:14.08M 2015-10-04T01:03:17.696Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4869 02:05:14.28M 2015-10-04T01:03:17.901Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4901 02:05:14.48M 2015-10-04T01:03:18.101Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4912 02:05:14.68M 2015-10-04T01:03:18.306Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.799 1504.4928 02:05:14.87M 2015-10-04T01:03:18.526Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4912 02:05:15.09M 2015-10-04T01:03:18.711Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4891 02:05:15.31M 2015-10-04T01:03:18.916Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4879 02:05:15.49M 2015-10-04T01:03:19.116Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4872 02:05:15.69M 2015-10-04T01:03:19.321Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4873 02:05:15.89M 2015-10-04T01:03:19.526Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.984 34.800 1504.4939 02:05:16.11M 2015-10-04T01:03:19.726Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.985 34.800 1504.4948 02:05:16.31M 2015-10-04T01:03:19.926Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4940 02:05:16.50M 2015-10-04T01:03:20.136Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.988 34.803 1504.4989 02:05:16.70M 2015-10-04T01:03:20.337Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.985 34.800 1504.4951 02:05:16.91M 2015-10-04T01:03:20.536Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4940 02:05:17.12M 2015-10-04T01:03:20.741Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4938 02:05:17.32M 2015-10-04T01:03:20.941Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.800 1504.4937 02:05:17.52M 2015-10-04T01:03:21.146Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.985 34.801 1504.4938 02:05:17.72M 2015-10-04T01:03:21.351Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.986 34.801 1504.4948 02:05:17.92M 2015-10-04T01:03:21.556Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.986 34.801 1504.4949 02:05:18.14M 2015-10-04T01:03:21.756Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4951 02:05:18.34M 2015-10-04T01:03:21.977Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.987 34.803 1504.4963 02:05:18.54M 2015-10-04T01:03:22.161Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.987 34.803 1504.4969 02:05:18.74M 2015-10-04T01:03:22.366Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.988 34.804 1504.4967 02:05:18.93M 2015-10-04T01:03:22.571Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.989 34.805 1504.4972 02:05:19.15M 2015-10-04T01:03:22.771Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.989 34.805 1504.4983 02:05:19.35M 2015-10-04T01:03:22.992Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.989 34.805 1504.4980 02:05:19.55M 2015-10-04T01:03:23.176Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4884 02:05:19.76M 2015-10-04T01:03:23.376Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4874 02:05:19.95M 2015-10-04T01:03:23.581Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4871 02:05:20.16M 2015-10-04T01:03:23.786Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.795 1504.4869 02:05:20.37M 2015-10-04T01:03:23.992Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4872 02:05:20.57M 2015-10-04T01:03:24.191Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4872 02:05:20.77M 2015-10-04T01:03:24.396Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.795 1504.4858 02:05:20.96M 2015-10-04T01:03:24.601Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.802 1504.4940 02:05:21.18M 2015-10-04T01:03:24.817Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.986 34.802 1504.4945 02:05:21.38M 2015-10-04T01:03:25.006Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.987 34.802 1504.4951 02:05:21.58M 2015-10-04T01:03:25.206Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.801 1504.4945 02:05:21.78M 2015-10-04T01:03:25.411Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4924 02:05:22.00M 2015-10-04T01:03:25.616Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.983 34.799 1504.4917 02:05:22.20M 2015-10-04T01:03:25.817Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.977 34.793 1504.4852 02:05:22.40M 2015-10-04T01:03:26.026Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.976 34.793 1504.4835 02:05:22.60M 2015-10-04T01:03:26.222Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.975 34.792 1504.4829 02:05:22.79M 2015-10-04T01:03:26.421Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.975 34.792 1504.4829 02:05:23.01M 2015-10-04T01:03:26.626Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.975 34.792 1504.4829 02:05:23.21M 2015-10-04T01:03:26.836Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.976 34.793 1504.4834 02:05:23.41M 2015-10-04T01:03:27.031Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.972 34.789 1504.4789 02:05:23.61M 2015-10-04T01:03:27.236Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.971 34.788 1504.4788 02:05:23.81M 2015-10-04T01:03:27.462Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.971 34.788 1504.4785 02:05:24.03M 2015-10-04T01:03:27.646Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.970 34.787 1504.4766 02:05:24.24M 2015-10-04T01:03:27.846Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.969 34.787 1504.4758 02:05:24.43M 2015-10-04T01:03:28.052Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.967 34.785 1504.4736 02:05:24.63M 2015-10-04T01:03:28.257Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.985 34.801 1504.4923 02:05:24.82M 2015-10-04T01:03:28.457Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.978 34.795 1504.4854 02:05:25.05M 2015-10-04T01:03:28.657Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.978 34.795 1504.4846 02:05:25.24M 2015-10-04T01:03:28.862Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.978 34.795 1504.4843 02:05:25.44M 2015-10-04T01:03:29.067Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4830 02:05:25.64M 2015-10-04T01:03:29.267Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4883 02:05:25.84M 2015-10-04T01:03:29.472Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4880 02:05:26.06M 2015-10-04T01:03:29.672Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4868 02:05:26.26M 2015-10-04T01:03:29.877Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.980 34.798 1504.4856 02:05:26.45M 2015-10-04T01:03:30.082Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.979 34.797 1504.4836 02:05:26.65M 2015-10-04T01:03:30.287Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.980 34.798 1504.4844 02:05:26.85M 2015-10-04T01:03:30.487Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.981 34.799 1504.4851 02:05:27.07M 2015-10-04T01:03:30.687Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4911 02:05:27.27M 2015-10-04T01:03:30.897Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.797 1504.4912 02:05:27.47M 2015-10-04T01:03:31.097Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4889 02:05:27.67M 2015-10-04T01:03:31.297Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4890 02:05:27.87M 2015-10-04T01:03:31.502Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.794 1504.4889 02:05:28.09M 2015-10-04T01:03:31.702Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.977 34.792 1504.4878 02:05:28.29M 2015-10-04T01:03:31.927Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.972 34.787 1504.4836 02:05:28.48M 2015-10-04T01:03:32.112Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.973 34.787 1504.4865 02:05:28.70M 2015-10-04T01:03:32.317Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.973 34.788 1504.4867 02:05:28.88M 2015-10-04T01:03:32.517Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.980 34.794 1504.4944 02:05:29.10M 2015-10-04T01:03:32.722Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.988 34.802 1504.5023 02:05:29.30M 2015-10-04T01:03:32.922Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.989 34.803 1504.5020 02:05:29.50M 2015-10-04T01:03:33.122Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.989 34.803 1504.5015 02:05:29.70M 2015-10-04T01:03:33.332Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.989 34.803 1504.5012 02:05:29.90M 2015-10-04T01:03:33.532Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.989 34.803 1504.5000 02:05:30.12M 2015-10-04T01:03:33.737Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.978 34.793 1504.4877 02:05:30.32M 2015-10-04T01:03:33.937Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.977 34.792 1504.4863 02:05:30.52M 2015-10-04T01:03:34.169Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.975 34.791 1504.4843 02:05:30.71M 2015-10-04T01:03:34.342Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.974 34.790 1504.4832 02:05:30.91M 2015-10-04T01:03:34.547Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.974 34.790 1504.4824 02:05:31.13M 2015-10-04T01:03:34.752Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.974 34.790 1504.4819 02:05:31.33M 2015-10-04T01:03:34.952Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.975 34.791 1504.4825 02:05:31.53M 2015-10-04T01:03:35.157Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.975 34.792 1504.4830 02:05:31.73M 2015-10-04T01:03:35.357Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.976 34.793 1504.4840 02:05:31.93M 2015-10-04T01:03:35.562Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.977 34.793 1504.4856 02:05:32.14M 2015-10-04T01:03:35.767Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.978 34.794 1504.4871 02:05:32.35M 2015-10-04T01:03:35.972Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.794 1504.4873 02:05:32.54M 2015-10-04T01:03:36.167Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4883 02:05:32.75M 2015-10-04T01:03:36.392Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4888 02:05:32.94M 2015-10-04T01:03:36.577Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.796 1504.4901 02:05:33.18M 2015-10-04T01:03:36.782Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.797 1504.4911 02:05:33.36M 2015-10-04T01:03:36.987Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4923 02:05:33.56M 2015-10-04T01:03:37.187Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.799 1504.4939 02:05:33.76M 2015-10-04T01:03:37.387Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.800 1504.4949 02:05:33.96M 2015-10-04T01:03:37.592Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.985 34.800 1504.4950 02:05:34.18M 2015-10-04T01:03:37.797Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.985 34.802 1504.4907 02:05:34.38M 2015-10-04T01:03:37.997Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.984 34.801 1504.4901 02:05:34.57M 2015-10-04T01:03:38.202Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.983 34.801 1504.4895 02:05:34.77M 2015-10-04T01:03:38.407Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.978 34.796 1504.4834 02:05:34.97M 2015-10-04T01:03:38.607Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.977 34.795 1504.4808 02:05:35.19M 2015-10-04T01:03:38.807Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.796 1504.4807 02:05:35.39M 2015-10-04T01:03:39.012Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.796 1504.4799 02:05:35.59M 2015-10-04T01:03:39.217Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.978 34.796 1504.4799 02:05:35.79M 2015-10-04T01:03:39.417Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.982 34.801 1504.4851 02:05:36.01M 2015-10-04T01:03:39.622Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.983 34.801 1504.4849 02:05:36.20M 2015-10-04T01:03:39.827Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4857 02:05:36.40M 2015-10-04T01:03:40.032Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.983 34.801 1504.4867 02:05:36.60M 2015-10-04T01:03:40.232Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.983 34.800 1504.4868 02:05:36.81M 2015-10-04T01:03:40.432Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.800 1504.4865 02:05:37.02M 2015-10-04T01:03:40.637Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.800 1504.4866 02:05:37.22M 2015-10-04T01:03:40.857Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.982 34.800 1504.4867 02:05:37.42M 2015-10-04T01:03:41.047Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.982 34.800 1504.4862 02:05:37.64M 2015-10-04T01:03:41.247Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.982 34.800 1504.4866 02:05:37.82M 2015-10-04T01:03:41.452Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.982 34.800 1504.4867 02:05:38.04M 2015-10-04T01:03:41.657Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.799 1504.4862 02:05:38.24M 2015-10-04T01:03:41.857Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.799 1504.4861 02:05:38.43M 2015-10-04T01:03:42.062Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4816 02:05:38.63M 2015-10-04T01:03:42.262Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4823 02:05:38.83M 2015-10-04T01:03:42.467Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4834 02:05:39.05M 2015-10-04T01:03:42.667Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.976 34.794 1504.4810 02:05:39.25M 2015-10-04T01:03:42.872Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.976 34.794 1504.4818 02:05:39.45M 2015-10-04T01:03:43.072Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.976 34.794 1504.4823 02:05:39.65M 2015-10-04T01:03:43.272Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4830 02:05:39.85M 2015-10-04T01:03:43.482Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4838 02:05:40.06M 2015-10-04T01:03:43.682Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4844 02:05:40.27M 2015-10-04T01:03:43.887Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.977 34.793 1504.4839 02:05:40.46M 2015-10-04T01:03:44.087Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.976 34.792 1504.4839 02:05:40.66M 2015-10-04T01:03:44.297Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.975 34.792 1504.4830 02:05:40.86M 2015-10-04T01:03:44.497Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4874 02:05:41.08M 2015-10-04T01:03:44.697Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.977 34.794 1504.4851 02:05:41.28M 2015-10-04T01:03:44.902Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4845 02:05:41.48M 2015-10-04T01:03:45.107Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.795 1504.4851 02:05:41.68M 2015-10-04T01:03:45.322Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4868 02:05:41.88M 2015-10-04T01:03:45.507Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4883 02:05:42.11M 2015-10-04T01:03:45.712Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.798 1504.4897 02:05:42.29M 2015-10-04T01:03:45.917Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4906 02:05:42.49M 2015-10-04T01:03:46.137Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.988 34.803 1504.4968 02:05:42.70M 2015-10-04T01:03:46.322Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.988 34.804 1504.4978 02:05:42.89M 2015-10-04T01:03:46.522Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.989 34.805 1504.4988 02:05:43.11M 2015-10-04T01:03:46.727Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.991 34.806 1504.5000 02:05:43.31M 2015-10-04T01:03:46.932Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.991 34.806 1504.5004 02:05:43.51M 2015-10-04T01:03:47.137Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.990 34.806 1504.5002 02:05:43.71M 2015-10-04T01:03:47.337Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.990 34.806 1504.4996 02:05:43.91M 2015-10-04T01:03:47.542Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.990 34.806 1504.4996 02:05:44.13M 2015-10-04T01:03:47.742Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.989 34.804 1504.4985 02:05:44.32M 2015-10-04T01:03:47.942Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.988 34.804 1504.4980 02:05:44.52M 2015-10-04T01:03:48.153Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.988 34.803 1504.4968 02:05:44.72M 2015-10-04T01:03:48.353Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.987 34.802 1504.4960 02:05:44.92M 2015-10-04T01:03:48.558Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.986 34.802 1504.4954 02:05:45.14M 2015-10-04T01:03:48.757Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.802 1504.4949 02:05:45.34M 2015-10-04T01:03:48.962Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4935 02:05:45.54M 2015-10-04T01:03:49.167Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4933 02:05:45.74M 2015-10-04T01:03:49.367Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.985 34.801 1504.4926 02:05:45.94M 2015-10-04T01:03:49.572Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.984 34.801 1504.4913 02:05:46.16M 2015-10-04T01:03:49.793Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.982 34.799 1504.4895 02:05:46.35M 2015-10-04T01:03:49.977Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4875 02:05:46.57M 2015-10-04T01:03:50.183Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4868 02:05:46.75M 2015-10-04T01:03:50.383Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4871 02:05:46.95M 2015-10-04T01:03:50.583Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4877 02:05:47.17M 2015-10-04T01:03:50.817Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4877 02:05:47.37M 2015-10-04T01:03:50.993Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4868 02:05:47.57M 2015-10-04T01:03:51.197Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4862 02:05:47.77M 2015-10-04T01:03:51.397Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4855 02:05:47.97M 2015-10-04T01:03:51.603Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4854 02:05:48.19M 2015-10-04T01:03:51.808Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4854 02:05:48.38M 2015-10-04T01:03:52.008Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.974 34.792 1504.4800 02:05:48.59M 2015-10-04T01:03:52.208Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.974 34.792 1504.4803 02:05:48.78M 2015-10-04T01:03:52.413Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.974 34.792 1504.4805 02:05:49.00M 2015-10-04T01:03:52.618Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.974 34.792 1504.4806 02:05:49.20M 2015-10-04T01:03:52.823Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4801 02:05:49.40M 2015-10-04T01:03:53.023Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.974 34.791 1504.4797 02:05:49.60M 2015-10-04T01:03:53.223Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.974 34.791 1504.4797 02:05:49.80M 2015-10-04T01:03:53.428Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.973 34.791 1504.4783 02:05:50.02M 2015-10-04T01:03:53.633Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.973 34.791 1504.4784 02:05:50.22M 2015-10-04T01:03:53.838Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4786 02:05:50.42M 2015-10-04T01:03:54.038Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.975 34.793 1504.4791 02:05:50.61M 2015-10-04T01:03:54.259Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.792 1504.4795 02:05:50.81M 2015-10-04T01:03:54.443Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.792 1504.4794 02:05:51.05M 2015-10-04T01:03:54.648Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4799 02:05:51.23M 2015-10-04T01:03:54.853Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4800 02:05:51.43M 2015-10-04T01:03:55.053Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.793 1504.4799 02:05:51.63M 2015-10-04T01:03:55.253Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.793 1504.4811 02:05:51.83M 2015-10-04T01:03:55.458Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.792 1504.4805 02:05:52.04M 2015-10-04T01:03:55.663Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.792 1504.4795 02:05:52.24M 2015-10-04T01:03:55.863Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.975 34.793 1504.4803 02:05:52.45M 2015-10-04T01:03:56.097Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.976 34.794 1504.4803 02:05:52.64M 2015-10-04T01:03:56.268Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.976 34.794 1504.4806 02:05:52.84M 2015-10-04T01:03:56.473Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.976 34.795 1504.4811 02:05:53.06M 2015-10-04T01:03:56.697Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.795 1504.4814 02:05:53.26M 2015-10-04T01:03:56.878Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4807 02:05:53.46M 2015-10-04T01:03:57.083Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.977 34.796 1504.4812 02:05:53.66M 2015-10-04T01:03:57.283Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.978 34.797 1504.4814 02:05:53.85M 2015-10-04T01:03:57.497Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.979 34.798 1504.4824 02:05:54.08M 2015-10-04T01:03:57.693Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.980 34.798 1504.4830 02:05:54.27M 2015-10-04T01:03:57.893Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.980 34.798 1504.4843 02:05:54.47M 2015-10-04T01:03:58.099Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.981 34.799 1504.4856 02:05:54.67M 2015-10-04T01:03:58.298Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.799 1504.4866 02:05:54.87M 2015-10-04T01:03:58.503Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4869 02:05:55.09M 2015-10-04T01:03:58.723Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4884 02:05:55.29M 2015-10-04T01:03:58.913Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.799 1504.4896 02:05:55.51M 2015-10-04T01:03:59.113Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4908 02:05:55.69M 2015-10-04T01:03:59.318Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4912 02:05:55.89M 2015-10-04T01:03:59.518Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.984 34.800 1504.4917 02:05:56.11M 2015-10-04T01:03:59.723Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4912 02:05:56.31M 2015-10-04T01:03:59.923Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4919 02:05:56.50M