2015-10-04T00:57:00.050Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5001 01:58:56.61M 2015-10-04T00:57:00.250Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.802 1504.5012 01:58:56.81M 2015-10-04T00:57:00.500Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5020 01:58:57.03M 2015-10-04T00:57:00.661Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5018 01:58:57.27M 2015-10-04T00:57:00.897Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5013 01:58:57.43M 2015-10-04T00:57:01.065Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5015 01:58:57.62M 2015-10-04T00:57:01.265Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.802 1504.5018 01:58:57.82M 2015-10-04T00:57:01.470Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.802 1504.5010 01:58:58.04M 2015-10-04T00:57:01.675Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.987 34.801 1504.5006 01:58:58.24M 2015-10-04T00:57:01.875Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.802 1504.5007 01:58:58.44M 2015-10-04T00:57:02.080Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.988 34.802 1504.5009 01:58:58.64M 2015-10-04T00:57:02.280Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.988 34.802 1504.5012 01:58:58.84M 2015-10-04T00:57:02.485Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.988 34.801 1504.5016 01:58:59.05M 2015-10-04T00:57:02.685Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5016 01:58:59.26M 2015-10-04T00:57:02.890Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.801 1504.5016 01:58:59.45M 2015-10-04T00:57:03.095Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5005 01:58:59.65M 2015-10-04T00:57:03.310Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4987 01:58:59.85M 2015-10-04T00:57:03.500Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4976 01:59:00.09M 2015-10-04T00:57:03.705Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4977 01:59:00.27M 2015-10-04T00:57:03.910Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4985 01:59:00.47M 2015-10-04T00:57:04.110Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.802 1504.4989 01:59:00.67M 2015-10-04T00:57:04.310Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4985 01:59:00.87M 2015-10-04T00:57:04.515Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4993 01:59:01.08M 2015-10-04T00:57:04.720Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4991 01:59:01.28M 2015-10-04T00:57:04.920Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.800 1504.4993 01:59:01.48M 2015-10-04T00:57:05.125Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4988 01:59:01.68M 2015-10-04T00:57:05.337Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4974 01:59:01.88M 2015-10-04T00:57:05.530Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.800 1504.4977 01:59:02.10M 2015-10-04T00:57:05.735Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.800 1504.4971 01:59:02.30M 2015-10-04T00:57:05.941Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.985 34.800 1504.4972 01:59:02.50M 2015-10-04T00:57:06.140Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4974 01:59:02.70M 2015-10-04T00:57:06.376Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4983 01:59:02.90M 2015-10-04T00:57:06.545Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4984 01:59:03.12M 2015-10-04T00:57:06.750Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.799 1504.4979 01:59:03.31M 2015-10-04T00:57:06.955Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.984 34.799 1504.4969 01:59:03.51M 2015-10-04T00:57:07.155Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4968 01:59:03.71M 2015-10-04T00:57:07.360Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4971 01:59:03.91M 2015-10-04T00:57:07.560Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4966 01:59:04.13M 2015-10-04T00:57:07.780Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4956 01:59:04.33M 2015-10-04T00:57:07.965Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4954 01:59:04.54M 2015-10-04T00:57:08.165Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4954 01:59:04.73M 2015-10-04T00:57:08.375Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4956 01:59:04.92M 2015-10-04T00:57:08.575Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4949 01:59:05.15M 2015-10-04T00:57:08.780Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4943 01:59:05.34M 2015-10-04T00:57:08.985Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4945 01:59:05.54M 2015-10-04T00:57:09.185Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.985 34.800 1504.4944 01:59:05.74M 2015-10-04T00:57:09.390Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.800 1504.4946 01:59:05.94M 2015-10-04T00:57:09.590Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4954 01:59:06.16M 2015-10-04T00:57:09.795Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4955 01:59:06.36M 2015-10-04T00:57:10.000Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.985 34.800 1504.4952 01:59:06.56M 2015-10-04T00:57:10.200Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4941 01:59:06.76M 2015-10-04T00:57:10.416Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4935 01:59:06.96M 2015-10-04T00:57:10.605Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.800 1504.4939 01:59:07.18M 2015-10-04T00:57:10.810Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.800 1504.4938 01:59:07.37M 2015-10-04T00:57:11.010Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.800 1504.4938 01:59:07.57M 2015-10-04T00:57:11.215Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.800 1504.4938 01:59:07.77M 2015-10-04T00:57:11.456Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4933 01:59:07.97M 2015-10-04T00:57:11.620Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4946 01:59:08.19M 2015-10-04T00:57:11.825Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4954 01:59:08.39M 2015-10-04T00:57:12.025Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4955 01:59:08.59M 2015-10-04T00:57:12.246Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4948 01:59:08.79M 2015-10-04T00:57:12.435Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.984 34.799 1504.4939 01:59:09.02M 2015-10-04T00:57:12.635Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4951 01:59:09.20M 2015-10-04T00:57:12.840Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4950 01:59:09.40M 2015-10-04T00:57:13.040Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4949 01:59:09.60M 2015-10-04T00:57:13.245Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.798 1504.4955 01:59:09.80M 2015-10-04T00:57:13.450Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4962 01:59:10.02M 2015-10-04T00:57:13.650Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4968 01:59:10.22M 2015-10-04T00:57:13.855Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4983 01:59:10.42M 2015-10-04T00:57:14.060Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4995 01:59:10.62M 2015-10-04T00:57:14.260Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5000 01:59:10.82M 2015-10-04T00:57:14.465Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5007 01:59:11.04M 2015-10-04T00:57:14.670Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.5007 01:59:11.23M 2015-10-04T00:57:14.870Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.986 34.800 1504.4998 01:59:11.43M 2015-10-04T00:57:15.075Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5005 01:59:11.63M 2015-10-04T00:57:15.275Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5020 01:59:11.83M 2015-10-04T00:57:15.480Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5023 01:59:12.05M 2015-10-04T00:57:15.725Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5021 01:59:12.25M 2015-10-04T00:57:15.885Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.988 34.801 1504.5022 01:59:12.49M 2015-10-04T00:57:16.090Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5018 01:59:12.65M 2015-10-04T00:57:16.290Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.802 1504.5007 01:59:12.85M 2015-10-04T00:57:16.497Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5006 01:59:13.06M 2015-10-04T00:57:16.716Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5006 01:59:13.26M 2015-10-04T00:57:16.900Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.799 1504.5006 01:59:13.48M 2015-10-04T00:57:17.100Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.799 1504.4998 01:59:13.66M 2015-10-04T00:57:17.306Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.799 1504.5000 01:59:13.86M 2015-10-04T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4995 01:59:14.08M 2015-10-04T00:57:17.711Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4985 01:59:14.28M 2015-10-04T00:57:17.916Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.4987 01:59:14.48M 2015-10-04T00:57:18.121Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.799 1504.4989 01:59:14.68M 2015-10-04T00:57:18.320Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4988 01:59:14.88M 2015-10-04T00:57:18.525Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4987 01:59:15.10M 2015-10-04T00:57:18.725Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.799 1504.4995 01:59:15.30M 2015-10-04T00:57:18.931Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.4995 01:59:15.49M 2015-10-04T00:57:19.135Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.5005 01:59:15.69M 2015-10-04T00:57:19.335Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5010 01:59:15.89M 2015-10-04T00:57:19.541Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5010 01:59:16.11M 2015-10-04T00:57:19.741Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5011 01:59:16.31M 2015-10-04T00:57:19.946Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5007 01:59:16.51M 2015-10-04T00:57:20.150Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5005 01:59:16.71M 2015-10-04T00:57:20.350Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5007 01:59:16.91M 2015-10-04T00:57:20.556Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5011 01:59:17.12M 2015-10-04T00:57:20.761Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5018 01:59:17.32M 2015-10-04T00:57:20.961Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.801 1504.5017 01:59:17.52M 2015-10-04T00:57:21.181Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.987 34.801 1504.5015 01:59:17.72M 2015-10-04T00:57:21.366Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.801 1504.5017 01:59:17.94M 2015-10-04T00:57:21.576Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.800 1504.5020 01:59:18.14M 2015-10-04T00:57:21.776Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.800 1504.5018 01:59:18.34M 2015-10-04T00:57:21.976Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5015 01:59:18.54M 2015-10-04T00:57:22.181Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5011 01:59:18.74M 2015-10-04T00:57:22.381Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.986 34.799 1504.5005 01:59:18.94M 2015-10-04T00:57:22.586Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.985 34.799 1504.5005 01:59:19.15M 2015-10-04T00:57:22.791Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5020 01:59:19.35M 2015-10-04T00:57:22.991Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.798 1504.5017 01:59:19.55M 2015-10-04T00:57:23.191Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5009 01:59:19.75M 2015-10-04T00:57:23.396Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.798 1504.5000 01:59:19.95M 2015-10-04T00:57:23.601Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.4995 01:59:20.17M 2015-10-04T00:57:23.817Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.4990 01:59:20.37M 2015-10-04T00:57:24.006Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.4995 01:59:20.57M 2015-10-04T00:57:24.211Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.984 34.798 1504.4988 01:59:20.77M 2015-10-04T00:57:24.411Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.797 1504.4987 01:59:20.97M 2015-10-04T00:57:24.616Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.797 1504.4988 01:59:21.18M 2015-10-04T00:57:24.816Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.798 1504.4995 01:59:21.38M 2015-10-04T00:57:25.021Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5004 01:59:21.58M 2015-10-04T00:57:25.221Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.986 34.799 1504.5013 01:59:21.78M 2015-10-04T00:57:25.426Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.986 34.799 1504.5018 01:59:22.00M 2015-10-04T00:57:25.651Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.799 1504.5017 01:59:22.20M 2015-10-04T00:57:25.881Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.799 1504.5020 01:59:22.42M 2015-10-04T00:57:26.036Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5007 01:59:22.64M 2015-10-04T00:57:26.241Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.989 34.802 1504.5054 01:59:22.80M 2015-10-04T00:57:26.441Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.989 34.802 1504.5057 01:59:23.02M 2015-10-04T00:57:26.646Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.989 34.802 1504.5057 01:59:23.21M 2015-10-04T00:57:26.851Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.989 34.802 1504.5055 01:59:23.41M 2015-10-04T00:57:27.051Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5051 01:59:23.61M 2015-10-04T00:57:27.256Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5057 01:59:23.81M 2015-10-04T00:57:27.461Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.989 34.801 1504.5061 01:59:24.03M 2015-10-04T00:57:27.661Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.804 1504.4991 01:59:24.23M 2015-10-04T00:57:27.866Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4968 01:59:24.43M 2015-10-04T00:57:28.066Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.803 1504.4976 01:59:24.63M 2015-10-04T00:57:28.271Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.987 34.803 1504.4978 01:59:24.83M 2015-10-04T00:57:28.476Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.988 34.804 1504.4980 01:59:25.04M 2015-10-04T00:57:28.676Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.989 34.805 1504.4988 01:59:25.25M 2015-10-04T00:57:28.881Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.990 34.805 1504.4998 01:59:25.44M 2015-10-04T00:57:29.086Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.991 34.807 1504.4996 01:59:25.64M 2015-10-04T00:57:29.286Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.991 34.807 1504.5016 01:59:25.84M 2015-10-04T00:57:29.491Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.991 34.806 1504.5011 01:59:26.06M 2015-10-04T00:57:29.691Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.990 34.805 1504.5012 01:59:26.26M 2015-10-04T00:57:29.896Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.805 1504.5021 01:59:26.46M 2015-10-04T00:57:30.116Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5021 01:59:26.66M 2015-10-04T00:57:30.301Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.989 34.803 1504.5029 01:59:26.87M 2015-10-04T00:57:30.501Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.989 34.802 1504.5026 01:59:27.08M 2015-10-04T00:57:30.706Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.989 34.802 1504.5029 01:59:27.27M 2015-10-04T00:57:30.906Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.980 34.794 1504.4944 01:59:27.47M 2015-10-04T00:57:31.111Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.980 34.794 1504.4949 01:59:27.67M 2015-10-04T00:57:31.316Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.980 34.794 1504.4943 01:59:27.87M 2015-10-04T00:57:31.516Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.980 34.794 1504.4945 01:59:28.09M 2015-10-04T00:57:31.721Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.979 34.793 1504.4943 01:59:28.29M 2015-10-04T00:57:31.926Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.980 34.793 1504.4951 01:59:28.49M 2015-10-04T00:57:32.126Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.980 34.794 1504.4957 01:59:28.69M 2015-10-04T00:57:32.331Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.980 34.793 1504.4955 01:59:28.88M 2015-10-04T00:57:32.531Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.980 34.794 1504.4957 01:59:29.10M 2015-10-04T00:57:32.736Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.980 34.794 1504.4951 01:59:29.30M 2015-10-04T00:57:32.941Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.980 34.794 1504.4965 01:59:29.50M 2015-10-04T00:57:33.156Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.981 34.795 1504.4969 01:59:29.70M 2015-10-04T00:57:33.346Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.982 34.796 1504.4966 01:59:29.90M 2015-10-04T00:57:33.546Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.796 1504.4977 01:59:30.12M 2015-10-04T00:57:33.751Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.797 1504.4993 01:59:30.32M 2015-10-04T00:57:33.956Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.798 1504.5000 01:59:30.52M 2015-10-04T00:57:34.156Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.985 34.798 1504.5011 01:59:30.72M 2015-10-04T00:57:34.361Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.799 1504.5009 01:59:30.92M 2015-10-04T00:57:34.581Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.987 34.800 1504.5011 01:59:31.14M 2015-10-04T00:57:34.777Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.988 34.801 1504.5031 01:59:31.35M 2015-10-04T00:57:34.972Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.988 34.801 1504.5034 01:59:31.53M 2015-10-04T00:57:35.171Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5043 01:59:31.73M 2015-10-04T00:57:35.376Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5045 01:59:31.93M 2015-10-04T00:57:35.581Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.988 34.801 1504.5039 01:59:32.15M 2015-10-04T00:57:35.781Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5046 01:59:32.35M 2015-10-04T00:57:36.031Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.989 34.802 1504.5048 01:59:32.55M 2015-10-04T00:57:36.191Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.988 34.801 1504.5044 01:59:32.79M 2015-10-04T00:57:36.391Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.988 34.802 1504.5044 01:59:32.95M 2015-10-04T00:57:36.596Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.989 34.802 1504.5063 01:59:33.16M 2015-10-04T00:57:36.796Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5063 01:59:33.36M 2015-10-04T00:57:37.001Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.988 34.800 1504.5050 01:59:33.56M 2015-10-04T00:57:37.206Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.988 34.800 1504.5052 01:59:33.76M 2015-10-04T00:57:37.406Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.988 34.800 1504.5056 01:59:33.96M 2015-10-04T00:57:37.616Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.988 34.800 1504.5051 01:59:34.18M 2015-10-04T00:57:37.811Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.987 34.800 1504.5045 01:59:34.38M 2015-10-04T00:57:38.016Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.987 34.800 1504.5040 01:59:34.58M 2015-10-04T00:57:38.222Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.987 34.800 1504.5021 01:59:34.78M 2015-10-04T00:57:38.422Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.986 34.800 1504.5010 01:59:35.98M 2015-10-04T00:57:38.626Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.800 1504.5015 01:59:35.19M 2015-10-04T00:57:38.826Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.800 1504.5015 01:59:35.39M 2015-10-04T00:57:39.057Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.800 1504.5021 01:59:35.59M 2015-10-04T00:57:39.231Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5016 01:59:35.81M 2015-10-04T00:57:39.436Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5020 01:59:36.01M 2015-10-04T00:57:39.641Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5018 01:59:36.21M 2015-10-04T00:57:39.841Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.988 34.803 1504.5006 01:59:36.41M 2015-10-04T00:57:40.046Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.988 34.803 1504.4999 01:59:36.60M 2015-10-04T00:57:40.246Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.4995 01:59:36.80M 2015-10-04T00:57:40.451Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.803 1504.4995 01:59:37.02M 2015-10-04T00:57:40.651Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4988 01:59:37.22M 2015-10-04T00:57:40.862Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4987 01:59:37.42M 2015-10-04T00:57:41.062Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.987 34.802 1504.4978 01:59:37.62M 2015-10-04T00:57:41.261Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.987 34.802 1504.4978 01:59:37.82M 2015-10-04T00:57:41.467Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4978 01:59:38.04M 2015-10-04T00:57:41.671Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.987 34.802 1504.4976 01:59:38.24M 2015-10-04T00:57:41.877Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4979 01:59:38.44M 2015-10-04T00:57:42.077Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.987 34.802 1504.4974 01:59:38.64M 2015-10-04T00:57:42.281Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4980 01:59:38.84M 2015-10-04T00:57:42.482Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.987 34.802 1504.4968 01:59:39.06M 2015-10-04T00:57:42.686Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4965 01:59:39.25M 2015-10-04T00:57:42.892Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4963 01:59:39.45M 2015-10-04T00:57:43.092Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4967 01:59:39.65M 2015-10-04T00:57:43.297Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4968 01:59:39.85M 2015-10-04T00:57:43.512Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.801 1504.4972 01:59:40.07M 2015-10-04T00:57:43.702Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.985 34.800 1504.4976 01:59:40.28M 2015-10-04T00:57:43.902Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4973 01:59:40.47M 2015-10-04T00:57:44.107Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4982 01:59:40.67M 2015-10-04T00:57:44.307Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4983 01:59:40.86M 2015-10-04T00:57:44.512Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4988 01:59:41.08M 2015-10-04T00:57:44.717Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4987 01:59:41.28M 2015-10-04T00:57:44.917Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4988 01:59:41.48M 2015-10-04T00:57:45.122Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.984 34.799 1504.4987 01:59:41.68M 2015-10-04T00:57:45.322Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.984 34.799 1504.4983 01:59:41.88M 2015-10-04T00:57:45.527Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.984 34.798 1504.4985 01:59:42.10M 2015-10-04T00:57:45.732Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.798 1504.4979 01:59:42.30M 2015-10-04T00:57:45.932Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.798 1504.4982 01:59:42.50M 2015-10-04T00:57:46.182Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4985 01:59:42.70M 2015-10-04T00:57:46.342Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.798 1504.4987 01:59:42.94M 2015-10-04T00:57:46.542Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4985 01:59:43.11M 2015-10-04T00:57:46.742Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4990 01:59:43.31M 2015-10-04T00:57:46.947Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 01:59:43.51M 2015-10-04T00:57:47.152Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.4999 01:59:43.71M 2015-10-04T00:57:47.352Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4995 01:59:43.91M 2015-10-04T00:57:47.577Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4998 01:59:44.13M 2015-10-04T00:57:47.762Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 01:59:44.33M 2015-10-04T00:57:47.977Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 01:59:44.53M 2015-10-04T00:57:48.167Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 01:59:44.74M 2015-10-04T00:57:48.367Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4998 01:59:44.93M 2015-10-04T00:57:48.572Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4987 01:59:45.14M 2015-10-04T00:57:48.777Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4987 01:59:45.34M 2015-10-04T00:57:48.977Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4985 01:59:45.54M 2015-10-04T00:57:49.182Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.800 1504.4983 01:59:45.74M 2015-10-04T00:57:49.387Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.800 1504.4983 01:59:45.94M 2015-10-04T00:57:49.616Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4995 01:59:46.16M 2015-10-04T00:57:49.817Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4983 01:59:46.36M 2015-10-04T00:57:49.997Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4966 01:59:46.56M 2015-10-04T00:57:50.197Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.800 1504.4951 01:59:46.76M 2015-10-04T00:57:50.397Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4951 01:59:46.95M 2015-10-04T00:57:50.602Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4946 01:59:47.17M 2015-10-04T00:57:50.807Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.798 1504.4940 01:59:47.37M 2015-10-04T00:57:51.007Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.992 34.807 1504.5045 01:59:47.57M 2015-10-04T00:57:51.262Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.992 34.806 1504.5054 01:59:47.77M 2015-10-04T00:57:51.417Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.992 34.806 1504.5060 01:59:48.04M 2015-10-04T00:57:51.617Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.992 34.806 1504.5057 01:59:48.19M 2015-10-04T00:57:51.822Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.992 34.806 1504.5060 01:59:48.39M 2015-10-04T00:57:52.022Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.991 34.805 1504.5056 01:59:48.58M 2015-10-04T00:57:52.232Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.991 34.804 1504.5054 01:59:48.78M 2015-10-04T00:57:52.447Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.990 34.803 1504.5054 01:59:49.01M 2015-10-04T00:57:52.632Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.803 1504.5040 01:59:49.22M 2015-10-04T00:57:52.832Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.989 34.803 1504.5039 01:59:49.40M 2015-10-04T00:57:53.042Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.989 34.802 1504.5040 01:59:49.60M 2015-10-04T00:57:53.242Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.988 34.802 1504.5037 01:59:49.80M 2015-10-04T00:57:53.447Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.988 34.801 1504.5029 01:59:50.02M 2015-10-04T00:57:53.647Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.801 1504.5026 01:59:50.22M 2015-10-04T00:57:53.852Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5012 01:59:50.42M 2015-10-04T00:57:54.057Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5013 01:59:50.61M 2015-10-04T00:57:54.252Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5012 01:59:50.82M 2015-10-04T00:57:54.462Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.987 34.800 1504.5010 01:59:51.03M 2015-10-04T00:57:54.662Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.5002 01:59:51.23M 2015-10-04T00:57:54.867Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4995 01:59:51.43M 2015-10-04T00:57:55.072Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.800 1504.4985 01:59:51.63M 2015-10-04T00:57:55.272Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4977 01:59:51.83M 2015-10-04T00:57:55.477Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4978 01:59:52.05M 2015-10-04T00:57:55.677Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4983 01:59:52.25M 2015-10-04T00:57:55.877Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4984 01:59:52.45M 2015-10-04T00:57:56.082Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4983 01:59:52.64M 2015-10-04T00:57:56.287Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.800 1504.4983 01:59:52.84M 2015-10-04T00:57:56.492Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4978 01:59:53.06M 2015-10-04T00:57:56.700Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4973 01:59:53.26M 2015-10-04T00:57:56.917Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4984 01:59:53.46M 2015-10-04T00:57:57.102Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4969 01:59:53.68M 2015-10-04T00:57:57.302Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4972 01:59:53.86M 2015-10-04T00:57:57.502Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.799 1504.4971 01:59:54.08M 2015-10-04T00:57:57.708Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.799 1504.4977 01:59:54.27M 2015-10-04T00:57:57.937Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4976 01:59:54.48M 2015-10-04T00:57:58.117Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.799 1504.4985 01:59:54.68M 2015-10-04T00:57:58.317Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4998 01:59:54.87M 2015-10-04T00:57:58.522Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4995 01:59:55.09M 2015-10-04T00:57:58.727Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4990 01:59:55.29M 2015-10-04T00:57:58.927Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.801 1504.4980 01:59:55.49M 2015-10-04T00:57:59.132Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4984 01:59:55.69M 2015-10-04T00:57:59.332Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4977 01:59:55.89M 2015-10-04T00:57:59.537Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4977 01:59:56.11M 2015-10-04T00:57:59.737Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4974 01:59:56.31M 2015-10-04T00:57:59.942Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4971 01:59:56.51M