2015-10-04T00:56:00.152Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.800 1504.4984 01:57:56.71M 2015-10-04T00:56:00.357Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4994 01:57:56.91M 2015-10-04T00:56:00.562Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4989 01:57:57.13M 2015-10-04T00:56:00.782Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4991 01:57:57.33M 2015-10-04T00:56:00.967Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.801 1504.4987 01:57:57.54M 2015-10-04T00:56:01.172Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.801 1504.4988 01:57:57.73M 2015-10-04T00:56:01.377Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4958 01:57:57.93M 2015-10-04T00:56:01.577Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.984 34.799 1504.4965 01:57:58.15M 2015-10-04T00:56:01.782Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.983 34.798 1504.4963 01:57:58.34M 2015-10-04T00:56:01.982Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4963 01:57:58.54M 2015-10-04T00:56:02.187Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.799 1504.4979 01:57:58.74M 2015-10-04T00:56:02.387Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.800 1504.4988 01:57:58.94M 2015-10-04T00:56:02.592Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.800 1504.4989 01:57:59.16M 2015-10-04T00:56:02.792Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.800 1504.4994 01:57:59.36M 2015-10-04T00:56:02.997Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4987 01:57:59.56M 2015-10-04T00:56:03.202Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.4996 01:57:59.76M 2015-10-04T00:56:03.402Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5000 01:57:59.96M 2015-10-04T00:56:03.607Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5010 01:58:00.17M 2015-10-04T00:56:03.812Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5015 01:58:00.37M 2015-10-04T00:56:04.012Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5013 01:58:00.57M 2015-10-04T00:56:04.212Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5015 01:58:00.77M 2015-10-04T00:56:04.457Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5020 01:58:00.97M 2015-10-04T00:56:04.622Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.801 1504.5027 01:58:01.19M 2015-10-04T00:56:04.827Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5029 01:58:01.39M 2015-10-04T00:56:05.027Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.988 34.802 1504.5027 01:58:01.59M 2015-10-04T00:56:05.247Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5028 01:58:01.79M 2015-10-04T00:56:05.437Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.801 1504.5002 01:58:02.02M 2015-10-04T00:56:05.632Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5033 01:58:02.20M 2015-10-04T00:56:05.842Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5044 01:58:02.40M 2015-10-04T00:56:06.042Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5007 01:58:02.60M 2015-10-04T00:56:06.242Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4988 01:58:02.80M 2015-10-04T00:56:06.452Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.983 34.796 1504.4978 01:58:03.02M 2015-10-04T00:56:06.652Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.981 34.795 1504.4963 01:58:03.22M 2015-10-04T00:56:06.852Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.980 34.794 1504.4950 01:58:03.42M 2015-10-04T00:56:07.062Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.979 34.793 1504.4949 01:58:03.61M 2015-10-04T00:56:07.262Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.5010 01:58:03.82M 2015-10-04T00:56:07.467Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5028 01:58:04.04M 2015-10-04T00:56:07.668Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.799 1504.5035 01:58:04.23M 2015-10-04T00:56:07.873Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.988 34.800 1504.5050 01:58:04.43M 2015-10-04T00:56:08.073Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5068 01:58:04.63M 2015-10-04T00:56:08.278Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.990 34.803 1504.5079 01:58:04.83M 2015-10-04T00:56:08.482Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.991 34.803 1504.5093 01:58:05.05M 2015-10-04T00:56:08.682Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.992 34.804 1504.5089 01:58:05.25M 2015-10-04T00:56:08.887Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.991 34.803 1504.5077 01:58:05.45M 2015-10-04T00:56:09.087Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.990 34.803 1504.5068 01:58:05.65M 2015-10-04T00:56:09.292Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.990 34.803 1504.5063 01:58:05.84M 2015-10-04T00:56:09.492Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.990 34.803 1504.5059 01:58:06.06M 2015-10-04T00:56:09.713Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5051 01:58:06.26M 2015-10-04T00:56:09.903Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5050 01:58:06.48M 2015-10-04T00:56:10.103Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5042 01:58:06.66M 2015-10-04T00:56:10.307Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.990 34.804 1504.5039 01:58:06.86M 2015-10-04T00:56:10.507Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.990 34.804 1504.5046 01:58:07.08M 2015-10-04T00:56:10.713Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.803 1504.5039 01:58:07.27M 2015-10-04T00:56:10.937Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5028 01:58:07.48M 2015-10-04T00:56:11.118Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.802 1504.5011 01:58:07.68M 2015-10-04T00:56:11.323Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.802 1504.5006 01:58:07.87M 2015-10-04T00:56:11.523Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4987 01:58:08.09M 2015-10-04T00:56:11.728Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.800 1504.4974 01:58:08.29M 2015-10-04T00:56:11.933Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4973 01:58:08.49M 2015-10-04T00:56:12.133Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.5005 01:58:08.69M 2015-10-04T00:56:12.338Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.803 1504.5009 01:58:08.89M 2015-10-04T00:56:12.540Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.989 34.803 1504.5012 01:58:09.11M 2015-10-04T00:56:12.743Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.990 34.804 1504.5021 01:58:09.31M 2015-10-04T00:56:12.948Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.990 34.805 1504.5027 01:58:09.50M 2015-10-04T00:56:13.148Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.991 34.805 1504.5039 01:58:09.70M 2015-10-04T00:56:13.353Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.992 34.806 1504.5048 01:58:09.90M 2015-10-04T00:56:13.558Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.992 34.807 1504.5045 01:58:10.12M 2015-10-04T00:56:13.758Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.992 34.807 1504.5031 01:58:10.32M 2015-10-04T00:56:13.963Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.991 34.807 1504.5020 01:58:10.52M 2015-10-04T00:56:14.180Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.991 34.806 1504.5012 01:58:10.72M 2015-10-04T00:56:14.368Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.990 34.806 1504.5011 01:58:10.93M 2015-10-04T00:56:14.573Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.990 34.805 1504.5007 01:58:11.14M 2015-10-04T00:56:14.773Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.989 34.804 1504.4999 01:58:11.34M 2015-10-04T00:56:14.978Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.988 34.803 1504.4993 01:58:11.53M 2015-10-04T00:56:15.178Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.988 34.803 1504.4982 01:58:11.74M 2015-10-04T00:56:15.383Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4980 01:58:11.93M 2015-10-04T00:56:15.588Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4974 01:58:12.15M 2015-10-04T00:56:15.788Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.986 34.801 1504.4965 01:58:12.35M 2015-10-04T00:56:15.993Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4955 01:58:12.55M 2015-10-04T00:56:16.193Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.986 34.801 1504.4956 01:58:12.75M 2015-10-04T00:56:16.398Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.801 1504.4961 01:58:12.95M 2015-10-04T00:56:16.603Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4962 01:58:13.17M 2015-10-04T00:56:16.803Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4969 01:58:13.37M 2015-10-04T00:56:17.008Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4979 01:58:13.56M 2015-10-04T00:56:17.208Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.986 34.800 1504.4984 01:58:13.77M 2015-10-04T00:56:17.413Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4984 01:58:13.96M 2015-10-04T00:56:17.618Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4993 01:58:14.18M 2015-10-04T00:56:17.822Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.987 34.801 1504.4995 01:58:14.38M 2015-10-04T00:56:18.023Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5006 01:58:14.58M 2015-10-04T00:56:18.223Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.800 1504.5021 01:58:14.78M 2015-10-04T00:56:18.428Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5023 01:58:15.00M 2015-10-04T00:56:18.648Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.801 1504.5029 01:58:15.20M 2015-10-04T00:56:18.833Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5028 01:58:15.41M 2015-10-04T00:56:19.038Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.801 1504.5032 01:58:15.59M 2015-10-04T00:56:19.243Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5024 01:58:15.79M 2015-10-04T00:56:19.443Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5012 01:58:16.01M 2015-10-04T00:56:19.648Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5009 01:58:16.21M 2015-10-04T00:56:19.848Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.802 1504.5001 01:58:16.41M 2015-10-04T00:56:20.053Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.801 1504.4999 01:58:16.61M 2015-10-04T00:56:20.253Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.802 1504.5015 01:58:16.81M 2015-10-04T00:56:20.460Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.802 1504.5012 01:58:17.03M 2015-10-04T00:56:20.659Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.5006 01:58:17.23M 2015-10-04T00:56:20.897Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.5004 01:58:17.42M 2015-10-04T00:56:21.068Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4998 01:58:17.63M 2015-10-04T00:56:21.273Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4995 01:58:17.82M 2015-10-04T00:56:21.496Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4996 01:58:18.04M 2015-10-04T00:56:21.678Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4991 01:58:18.24M 2015-10-04T00:56:21.883Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4987 01:58:18.44M 2015-10-04T00:56:22.083Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4990 01:58:18.64M 2015-10-04T00:56:22.283Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.802 1504.4995 01:58:18.84M 2015-10-04T00:56:22.493Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4995 01:58:19.05M 2015-10-04T00:56:22.693Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4987 01:58:19.26M 2015-10-04T00:56:22.893Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4980 01:58:19.46M 2015-10-04T00:56:23.113Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4979 01:58:19.65M 2015-10-04T00:56:23.299Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.801 1504.4962 01:58:19.87M 2015-10-04T00:56:23.503Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4957 01:58:20.07M 2015-10-04T00:56:23.708Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4965 01:58:20.27M 2015-10-04T00:56:23.908Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.802 1504.4969 01:58:20.47M 2015-10-04T00:56:24.108Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4976 01:58:20.67M 2015-10-04T00:56:24.318Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.802 1504.4969 01:58:20.87M 2015-10-04T00:56:24.536Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.986 34.802 1504.4971 01:58:21.09M 2015-10-04T00:56:24.723Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.986 34.802 1504.4976 01:58:21.29M 2015-10-04T00:56:24.923Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4978 01:58:21.48M 2015-10-04T00:56:25.128Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.802 1504.4984 01:58:21.68M 2015-10-04T00:56:25.328Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4990 01:58:21.88M 2015-10-04T00:56:25.533Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4994 01:58:22.10M 2015-10-04T00:56:25.740Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.801 1504.4989 01:58:22.30M 2015-10-04T00:56:25.939Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.801 1504.4991 01:58:22.50M 2015-10-04T00:56:26.143Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4989 01:58:22.70M 2015-10-04T00:56:26.348Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4990 01:58:22.90M 2015-10-04T00:56:26.548Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4978 01:58:23.12M 2015-10-04T00:56:26.748Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4982 01:58:23.32M 2015-10-04T00:56:26.976Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.987 34.802 1504.4984 01:58:23.51M 2015-10-04T00:56:27.158Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.987 34.802 1504.4980 01:58:23.71M 2015-10-04T00:56:27.363Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.802 1504.4976 01:58:23.91M 2015-10-04T00:56:27.584Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.989 34.805 1504.5009 01:58:24.13M 2015-10-04T00:56:27.768Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.990 34.805 1504.5010 01:58:24.35M 2015-10-04T00:56:27.968Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.990 34.805 1504.5012 01:58:24.53M 2015-10-04T00:56:28.173Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.804 1504.5010 01:58:24.73M 2015-10-04T00:56:28.380Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.804 1504.5006 01:58:24.93M 2015-10-04T00:56:28.579Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.989 34.803 1504.5005 01:58:25.15M 2015-10-04T00:56:28.783Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.5004 01:58:25.35M 2015-10-04T00:56:28.983Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5012 01:58:25.54M 2015-10-04T00:56:29.188Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5012 01:58:25.74M 2015-10-04T00:56:29.393Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.803 1504.5016 01:58:25.94M 2015-10-04T00:56:29.593Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5021 01:58:26.16M 2015-10-04T00:56:29.798Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.988 34.801 1504.5020 01:58:26.36M 2015-10-04T00:56:29.998Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.987 34.801 1504.5018 01:58:26.56M 2015-10-04T00:56:30.203Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.800 1504.5015 01:58:26.76M 2015-10-04T00:56:30.408Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5016 01:58:26.96M 2015-10-04T00:56:30.608Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5021 01:58:27.18M 2015-10-04T00:56:30.813Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5017 01:58:27.37M 2015-10-04T00:56:31.020Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.798 1504.5015 01:58:27.57M 2015-10-04T00:56:31.220Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5016 01:58:27.77M 2015-10-04T00:56:31.423Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5016 01:58:27.97M 2015-10-04T00:56:31.624Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.5012 01:58:28.19M 2015-10-04T00:56:31.828Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.800 1504.5013 01:58:28.39M 2015-10-04T00:56:32.048Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5016 01:58:28.59M 2015-10-04T00:56:32.233Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5016 01:58:28.80M 2015-10-04T00:56:32.439Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.799 1504.5016 01:58:29.01M 2015-10-04T00:56:32.644Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.986 34.799 1504.5012 01:58:29.21M 2015-10-04T00:56:32.844Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5018 01:58:29.41M 2015-10-04T00:56:33.049Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5016 01:58:29.60M 2015-10-04T00:56:33.249Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.987 34.800 1504.5020 01:58:29.80M 2015-10-04T00:56:33.453Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.987 34.800 1504.5024 01:58:30.02M 2015-10-04T00:56:33.660Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.987 34.800 1504.5026 01:58:30.22M 2015-10-04T00:56:33.854Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.987 34.800 1504.5022 01:58:30.42M 2015-10-04T00:56:34.059Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.800 1504.5022 01:58:30.62M 2015-10-04T00:56:34.264Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.800 1504.5022 01:58:30.82M 2015-10-04T00:56:34.469Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5027 01:58:31.04M 2015-10-04T00:56:34.669Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5022 01:58:31.24M 2015-10-04T00:56:34.881Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5021 01:58:31.44M 2015-10-04T00:56:35.079Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.985 34.798 1504.5022 01:58:31.63M 2015-10-04T00:56:35.279Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5016 01:58:31.83M 2015-10-04T00:56:35.484Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.985 34.798 1504.5016 01:58:32.05M 2015-10-04T00:56:35.684Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.798 1504.5009 01:58:32.25M 2015-10-04T00:56:35.889Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.799 1504.5002 01:58:32.45M 2015-10-04T00:56:36.094Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.4998 01:58:32.65M 2015-10-04T00:56:36.294Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4990 01:58:32.85M 2015-10-04T00:56:36.514Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4987 01:58:33.07M 2015-10-04T00:56:36.699Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.800 1504.4983 01:58:33.28M 2015-10-04T00:56:36.904Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.985 34.800 1504.4985 01:58:33.47M 2015-10-04T00:56:37.109Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4988 01:58:33.66M 2015-10-04T00:56:37.309Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4985 01:58:33.86M 2015-10-04T00:56:37.537Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4983 01:58:34.08M 2015-10-04T00:56:37.719Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4968 01:58:34.28M 2015-10-04T00:56:37.919Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4971 01:58:34.48M 2015-10-04T00:56:38.119Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4984 01:58:34.68M 2015-10-04T00:56:38.324Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4978 01:58:34.88M 2015-10-04T00:56:38.529Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4976 01:58:35.09M 2015-10-04T00:56:38.734Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4972 01:58:35.30M 2015-10-04T00:56:38.929Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4968 01:58:35.49M 2015-10-04T00:56:39.134Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.799 1504.4972 01:58:35.69M 2015-10-04T00:56:39.339Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4967 01:58:35.89M 2015-10-04T00:56:39.544Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4965 01:58:36.11M 2015-10-04T00:56:39.744Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.798 1504.4960 01:58:36.31M 2015-10-04T00:56:39.949Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.798 1504.4969 01:58:36.51M 2015-10-04T00:56:40.154Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4974 01:58:36.71M 2015-10-04T00:56:40.354Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4983 01:58:36.91M 2015-10-04T00:56:40.559Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4979 01:58:37.12M 2015-10-04T00:56:40.759Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.798 1504.4980 01:58:37.33M 2015-10-04T00:56:40.980Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4977 01:58:37.52M 2015-10-04T00:56:41.169Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4971 01:58:37.74M 2015-10-04T00:56:41.369Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4974 01:58:37.92M 2015-10-04T00:56:41.569Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4976 01:58:38.14M 2015-10-04T00:56:41.774Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4973 01:58:38.34M 2015-10-04T00:56:42.017Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4972 01:58:38.54M 2015-10-04T00:56:42.184Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4976 01:58:38.74M 2015-10-04T00:56:42.384Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4982 01:58:38.94M 2015-10-04T00:56:42.589Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4985 01:58:39.16M 2015-10-04T00:56:42.789Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4991 01:58:39.36M 2015-10-04T00:56:42.994Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4991 01:58:39.55M 2015-10-04T00:56:43.194Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4989 01:58:39.75M 2015-10-04T00:56:43.399Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4984 01:58:39.95M 2015-10-04T00:56:43.604Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.987 34.802 1504.4982 01:58:40.17M 2015-10-04T00:56:43.809Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.987 34.802 1504.4978 01:58:40.37M 2015-10-04T00:56:44.009Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4973 01:58:40.57M 2015-10-04T00:56:44.214Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4983 01:58:40.77M 2015-10-04T00:56:44.414Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4977 01:58:40.97M 2015-10-04T00:56:44.619Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4974 01:58:41.18M 2015-10-04T00:56:44.822Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.986 34.802 1504.4982 01:58:41.39M 2015-10-04T00:56:45.024Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.4987 01:58:41.58M 2015-10-04T00:56:45.229Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4988 01:58:41.78M 2015-10-04T00:56:45.449Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4989 01:58:42.00M 2015-10-04T00:56:45.634Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.802 1504.4985 01:58:42.22M 2015-10-04T00:56:45.834Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.987 34.802 1504.4980 01:58:42.40M 2015-10-04T00:56:46.039Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.987 34.802 1504.4971 01:58:42.60M 2015-10-04T00:56:46.244Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4971 01:58:42.80M 2015-10-04T00:56:46.444Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.987 34.802 1504.4967 01:58:43.02M 2015-10-04T00:56:46.649Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.986 34.802 1504.4972 01:58:43.22M 2015-10-04T00:56:46.854Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.987 34.802 1504.4978 01:58:43.41M 2015-10-04T00:56:47.054Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4984 01:58:43.61M 2015-10-04T00:56:47.260Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4982 01:58:43.81M 2015-10-04T00:56:47.464Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4978 01:58:44.03M 2015-10-04T00:56:47.664Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4979 01:58:44.23M 2015-10-04T00:56:47.869Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.4990 01:58:44.43M 2015-10-04T00:56:48.069Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4977 01:58:44.63M 2015-10-04T00:56:48.274Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.986 34.801 1504.4969 01:58:44.83M 2015-10-04T00:56:48.474Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4977 01:58:45.05M 2015-10-04T00:56:48.679Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4980 01:58:45.24M 2015-10-04T00:56:48.884Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4990 01:58:45.44M 2015-10-04T00:56:49.084Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4995 01:58:45.64M 2015-10-04T00:56:49.289Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4995 01:58:45.84M 2015-10-04T00:56:49.494Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4999 01:58:46.06M 2015-10-04T00:56:49.694Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5004 01:58:46.26M 2015-10-04T00:56:49.914Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5005 01:58:46.46M 2015-10-04T00:56:50.101Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5005 01:58:46.67M 2015-10-04T00:56:50.304Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.798 1504.5006 01:58:46.86M 2015-10-04T00:56:50.509Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.798 1504.5009 01:58:47.08M 2015-10-04T00:56:50.704Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.985 34.798 1504.5007 01:58:47.28M 2015-10-04T00:56:50.914Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.798 1504.5009 01:58:47.47M 2015-10-04T00:56:51.114Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5022 01:58:47.67M 2015-10-04T00:56:51.319Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5021 01:58:47.87M 2015-10-04T00:56:51.524Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.799 1504.5013 01:58:48.09M 2015-10-04T00:56:51.724Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.799 1504.5000 01:58:48.29M 2015-10-04T00:56:51.929Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4994 01:58:48.49M 2015-10-04T00:56:52.129Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4995 01:58:48.69M 2015-10-04T00:56:52.337Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4999 01:58:48.89M 2015-10-04T00:56:52.534Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4998 01:58:49.11M 2015-10-04T00:56:52.740Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5001 01:58:49.30M 2015-10-04T00:56:52.945Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.987 34.801 1504.4984 01:58:49.51M 2015-10-04T00:56:53.144Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4994 01:58:49.70M 2015-10-04T00:56:53.349Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4998 01:58:49.90M 2015-10-04T00:56:53.576Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.802 1504.5004 01:58:50.12M 2015-10-04T00:56:53.754Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5004 01:58:50.32M 2015-10-04T00:56:53.959Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5000 01:58:50.52M 2015-10-04T00:56:54.164Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.5004 01:58:50.72M 2015-10-04T00:56:54.384Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4995 01:58:50.92M 2015-10-04T00:56:54.570Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5004 01:58:51.15M 2015-10-04T00:56:54.777Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5005 01:58:51.34M 2015-10-04T00:56:54.970Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5004 01:58:51.53M 2015-10-04T00:56:55.179Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5004 01:58:51.73M 2015-10-04T00:56:55.375Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4996 01:58:51.93M 2015-10-04T00:56:55.584Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4998 01:58:52.15M 2015-10-04T00:56:55.784Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5007 01:58:52.35M 2015-10-04T00:56:55.990Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5016 01:58:52.55M 2015-10-04T00:56:56.195Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5027 01:58:52.75M 2015-10-04T00:56:56.395Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.801 1504.5033 01:58:52.95M 2015-10-04T00:56:56.600Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5032 01:58:53.17M 2015-10-04T00:56:56.805Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5031 01:58:53.36M 2015-10-04T00:56:57.005Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.801 1504.5024 01:58:53.56M 2015-10-04T00:56:57.210Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5015 01:58:53.76M 2015-10-04T00:56:57.410Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5011 01:58:53.96M 2015-10-04T00:56:57.615Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5007 01:58:54.18M 2015-10-04T00:56:57.815Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.802 1504.5009 01:58:54.38M 2015-10-04T00:56:58.021Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.802 1504.5004 01:58:54.58M 2015-10-04T00:56:58.225Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5011 01:58:54.78M 2015-10-04T00:56:58.425Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5023 01:58:55.00M 2015-10-04T00:56:58.630Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5026 01:58:55.19M 2015-10-04T00:56:58.850Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5015 01:58:55.39M 2015-10-04T00:56:59.035Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5016 01:58:55.61M 2015-10-04T00:56:59.235Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.802 1504.5009 01:58:55.79M 2015-10-04T00:56:59.440Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5002 01:58:56.01M 2015-10-04T00:56:59.645Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5002 01:58:56.21M 2015-10-04T00:56:59.845Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4999 01:58:56.41M