2015-10-04T00:55:00.060Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5024 01:56:56.61M 2015-10-04T00:55:00.265Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5020 01:56:56.81M 2015-10-04T00:55:00.465Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5013 01:56:57.03M 2015-10-04T00:55:00.670Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5012 01:56:57.23M 2015-10-04T00:55:00.870Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5011 01:56:57.43M 2015-10-04T00:55:01.075Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5016 01:56:57.63M 2015-10-04T00:55:01.280Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5011 01:56:57.83M 2015-10-04T00:55:01.485Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.989 34.804 1504.5005 01:56:58.05M 2015-10-04T00:55:01.685Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.804 1504.5005 01:56:58.24M 2015-10-04T00:55:01.885Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.803 1504.4995 01:56:58.44M 2015-10-04T00:55:02.090Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.988 34.803 1504.4993 01:56:58.64M 2015-10-04T00:55:02.297Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.803 1504.4984 01:56:58.84M 2015-10-04T00:55:02.500Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4977 01:56:59.06M 2015-10-04T00:55:02.715Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.986 34.802 1504.4974 01:56:59.26M 2015-10-04T00:55:02.905Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.802 1504.4968 01:56:59.48M 2015-10-04T00:55:03.100Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.801 1504.4962 01:56:59.66M 2015-10-04T00:55:03.310Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.985 34.801 1504.4962 01:56:59.85M 2015-10-04T00:55:03.510Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.985 34.801 1504.4962 01:57:00.08M 2015-10-04T00:55:03.715Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.801 1504.4952 01:57:00.28M 2015-10-04T00:55:03.920Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.985 34.801 1504.4955 01:57:00.47M 2015-10-04T00:55:04.120Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.985 34.800 1504.4957 01:57:00.67M 2015-10-04T00:55:04.325Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.985 34.800 1504.4963 01:57:00.87M 2015-10-04T00:55:04.525Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.800 1504.4956 01:57:01.09M 2015-10-04T00:55:04.730Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4961 01:57:01.29M 2015-10-04T00:55:04.930Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4960 01:57:01.49M 2015-10-04T00:55:05.135Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4960 01:57:01.69M 2015-10-04T00:55:05.335Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.985 34.801 1504.4967 01:57:01.89M 2015-10-04T00:55:05.577Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.801 1504.4961 01:57:02.10M 2015-10-04T00:55:05.745Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.986 34.801 1504.4960 01:57:02.30M 2015-10-04T00:55:05.945Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.801 1504.4969 01:57:02.51M 2015-10-04T00:55:06.150Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.986 34.801 1504.4969 01:57:02.70M 2015-10-04T00:55:06.376Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4965 01:57:02.90M 2015-10-04T00:55:06.555Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4976 01:57:03.12M 2015-10-04T00:55:06.760Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4985 01:57:03.32M 2015-10-04T00:55:06.965Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4989 01:57:03.52M 2015-10-04T00:55:07.180Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4988 01:57:03.72M 2015-10-04T00:55:07.365Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4982 01:57:03.93M 2015-10-04T00:55:07.570Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.800 1504.4985 01:57:04.13M 2015-10-04T00:55:07.775Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4988 01:57:04.33M 2015-10-04T00:55:07.975Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4989 01:57:04.53M 2015-10-04T00:55:08.180Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.801 1504.4989 01:57:04.73M 2015-10-04T00:55:08.385Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4979 01:57:04.93M 2015-10-04T00:55:08.585Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4977 01:57:05.15M 2015-10-04T00:55:08.790Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4985 01:57:05.35M 2015-10-04T00:55:08.990Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4980 01:57:05.55M 2015-10-04T00:55:09.195Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4989 01:57:05.75M 2015-10-04T00:55:09.416Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.801 1504.4995 01:57:05.95M 2015-10-04T00:55:09.600Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.801 1504.4994 01:57:06.16M 2015-10-04T00:55:09.805Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4989 01:57:06.36M 2015-10-04T00:55:10.005Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4983 01:57:06.56M 2015-10-04T00:55:10.210Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.801 1504.4985 01:57:06.76M 2015-10-04T00:55:10.415Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.801 1504.4991 01:57:06.96M 2015-10-04T00:55:10.615Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4996 01:57:07.18M 2015-10-04T00:55:10.833Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4995 01:57:07.38M 2015-10-04T00:55:11.020Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.801 1504.4990 01:57:07.58M 2015-10-04T00:55:11.225Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.802 1504.4976 01:57:07.78M 2015-10-04T00:55:11.430Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.802 1504.4977 01:57:08.00M 2015-10-04T00:55:11.650Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.802 1504.4984 01:57:08.20M 2015-10-04T00:55:11.830Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.4988 01:57:08.41M 2015-10-04T00:55:12.035Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.987 34.802 1504.4985 01:57:08.59M 2015-10-04T00:55:12.256Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.4987 01:57:08.79M 2015-10-04T00:55:12.445Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4977 01:57:09.01M 2015-10-04T00:55:12.650Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4985 01:57:09.21M 2015-10-04T00:55:12.850Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.803 1504.4990 01:57:09.41M 2015-10-04T00:55:13.055Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.803 1504.4988 01:57:09.61M 2015-10-04T00:55:13.255Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.987 34.803 1504.4988 01:57:09.81M 2015-10-04T00:55:13.460Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.988 34.803 1504.4993 01:57:10.02M 2015-10-04T00:55:13.660Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.988 34.804 1504.4993 01:57:10.22M 2015-10-04T00:55:13.897Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.988 34.803 1504.4993 01:57:10.42M 2015-10-04T00:55:14.065Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.988 34.803 1504.4990 01:57:10.62M 2015-10-04T00:55:14.270Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4995 01:57:10.82M 2015-10-04T00:55:14.470Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4995 01:57:11.04M 2015-10-04T00:55:14.680Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4995 01:57:11.24M 2015-10-04T00:55:14.880Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5001 01:57:11.44M 2015-10-04T00:55:15.085Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5009 01:57:11.64M 2015-10-04T00:55:15.285Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5009 01:57:11.84M 2015-10-04T00:55:15.490Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5006 01:57:12.05M 2015-10-04T00:55:15.695Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.801 1504.5007 01:57:12.26M 2015-10-04T00:55:15.895Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.801 1504.5004 01:57:12.46M 2015-10-04T00:55:16.115Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5009 01:57:12.65M 2015-10-04T00:55:16.300Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5006 01:57:12.87M 2015-10-04T00:55:16.505Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.4999 01:57:13.07M 2015-10-04T00:55:16.710Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5001 01:57:13.27M 2015-10-04T00:55:16.937Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.986 34.800 1504.4994 01:57:13.47M 2015-10-04T00:55:17.110Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4980 01:57:13.67M 2015-10-04T00:55:17.315Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4976 01:57:13.86M 2015-10-04T00:55:17.520Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4973 01:57:14.09M 2015-10-04T00:55:17.725Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4983 01:57:14.29M 2015-10-04T00:55:17.925Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.800 1504.4988 01:57:14.48M 2015-10-04T00:55:18.130Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.800 1504.4995 01:57:14.68M 2015-10-04T00:55:18.330Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.801 1504.5002 01:57:14.88M 2015-10-04T00:55:18.530Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.801 1504.4994 01:57:15.10M 2015-10-04T00:55:18.735Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4994 01:57:15.30M 2015-10-04T00:55:18.940Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5005 01:57:15.50M 2015-10-04T00:55:19.177Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.988 34.802 1504.5016 01:57:15.70M 2015-10-04T00:55:19.345Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5020 01:57:15.89M 2015-10-04T00:55:19.550Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.802 1504.5018 01:57:16.12M 2015-10-04T00:55:19.755Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.803 1504.5016 01:57:16.31M 2015-10-04T00:55:19.955Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.989 34.803 1504.5022 01:57:16.51M 2015-10-04T00:55:20.177Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.804 1504.5029 01:57:16.71M 2015-10-04T00:55:20.360Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.990 34.804 1504.5028 01:57:16.91M 2015-10-04T00:55:20.586Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.990 34.804 1504.5028 01:57:17.13M 2015-10-04T00:55:20.770Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.990 34.804 1504.5026 01:57:17.35M 2015-10-04T00:55:20.970Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.989 34.804 1504.5022 01:57:17.53M 2015-10-04T00:55:21.175Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.989 34.803 1504.5017 01:57:17.73M 2015-10-04T00:55:21.375Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.988 34.803 1504.5000 01:57:17.93M 2015-10-04T00:55:21.580Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.988 34.803 1504.4999 01:57:18.14M 2015-10-04T00:55:21.781Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.988 34.803 1504.5001 01:57:18.34M 2015-10-04T00:55:21.986Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.988 34.803 1504.4993 01:57:18.54M 2015-10-04T00:55:22.190Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4989 01:57:18.74M 2015-10-04T00:55:22.395Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.4993 01:57:18.94M 2015-10-04T00:55:22.600Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.987 34.802 1504.5001 01:57:19.16M 2015-10-04T00:55:22.801Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.4996 01:57:19.36M 2015-10-04T00:55:23.001Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.801 1504.5000 01:57:19.56M 2015-10-04T00:55:23.206Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.986 34.801 1504.5001 01:57:19.76M 2015-10-04T00:55:23.406Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5009 01:57:19.96M 2015-10-04T00:55:23.611Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5012 01:57:20.17M 2015-10-04T00:55:23.816Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5012 01:57:20.37M 2015-10-04T00:55:24.015Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5015 01:57:20.57M 2015-10-04T00:55:24.220Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5015 01:57:20.77M 2015-10-04T00:55:24.421Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5026 01:57:20.97M 2015-10-04T00:55:24.626Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5027 01:57:21.19M 2015-10-04T00:55:24.826Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5028 01:57:21.39M 2015-10-04T00:55:25.051Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5027 01:57:21.59M 2015-10-04T00:55:25.236Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5020 01:57:21.80M 2015-10-04T00:55:25.436Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5031 01:57:22.00M 2015-10-04T00:55:25.641Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5022 01:57:22.20M 2015-10-04T00:55:25.846Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.802 1504.5007 01:57:22.40M 2015-10-04T00:55:26.046Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5004 01:57:22.60M 2015-10-04T00:55:26.251Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.4999 01:57:22.80M 2015-10-04T00:55:26.451Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.988 34.803 1504.4993 01:57:23.02M 2015-10-04T00:55:26.656Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.988 34.804 1504.4996 01:57:23.22M 2015-10-04T00:55:26.861Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.989 34.804 1504.4999 01:57:23.42M 2015-10-04T00:55:27.061Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.989 34.805 1504.5002 01:57:23.62M 2015-10-04T00:55:27.266Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.990 34.805 1504.5001 01:57:23.81M 2015-10-04T00:55:27.471Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.989 34.805 1504.4993 01:57:24.03M 2015-10-04T00:55:27.671Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.805 1504.4987 01:57:24.24M 2015-10-04T00:55:27.876Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.990 34.806 1504.4987 01:57:24.43M 2015-10-04T00:55:28.076Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.990 34.805 1504.4984 01:57:24.63M 2015-10-04T00:55:28.281Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.989 34.805 1504.4978 01:57:24.83M 2015-10-04T00:55:28.486Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.989 34.805 1504.4971 01:57:25.05M 2015-10-04T00:55:28.686Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.989 34.806 1504.4979 01:57:25.25M 2015-10-04T00:55:28.886Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.989 34.805 1504.4980 01:57:25.45M 2015-10-04T00:55:29.096Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.989 34.805 1504.4978 01:57:25.64M 2015-10-04T00:55:29.296Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.989 34.805 1504.4985 01:57:25.85M 2015-10-04T00:55:29.516Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.990 34.805 1504.4996 01:57:26.06M 2015-10-04T00:55:29.701Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.989 34.805 1504.4994 01:57:26.28M 2015-10-04T00:55:29.906Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.804 1504.4989 01:57:26.46M 2015-10-04T00:55:30.137Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.804 1504.4991 01:57:26.66M 2015-10-04T00:55:30.336Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.803 1504.4993 01:57:26.86M 2015-10-04T00:55:30.511Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.803 1504.4996 01:57:27.08M 2015-10-04T00:55:30.716Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.803 1504.4995 01:57:27.28M 2015-10-04T00:55:30.921Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.4988 01:57:27.48M 2015-10-04T00:55:31.126Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.4989 01:57:27.68M 2015-10-04T00:55:31.326Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.4995 01:57:27.88M 2015-10-04T00:55:31.531Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.4999 01:57:28.09M 2015-10-04T00:55:31.736Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5000 01:57:28.30M 2015-10-04T00:55:31.936Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.5009 01:57:28.49M 2015-10-04T00:55:32.136Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5005 01:57:28.69M 2015-10-04T00:55:32.341Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5002 01:57:28.89M 2015-10-04T00:55:32.541Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4999 01:57:29.11M 2015-10-04T00:55:32.746Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4995 01:57:29.31M 2015-10-04T00:55:32.951Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4996 01:57:29.51M 2015-10-04T00:55:33.151Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4993 01:57:29.71M 2015-10-04T00:55:33.356Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4989 01:57:29.91M 2015-10-04T00:55:33.561Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4990 01:57:30.12M 2015-10-04T00:55:33.766Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.4994 01:57:30.32M 2015-10-04T00:55:33.981Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.801 1504.4994 01:57:30.52M 2015-10-04T00:55:34.171Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.801 1504.4995 01:57:30.74M 2015-10-04T00:55:34.371Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.801 1504.4996 01:57:30.92M 2015-10-04T00:55:34.576Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4989 01:57:31.14M 2015-10-04T00:55:34.776Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4982 01:57:31.34M 2015-10-04T00:55:34.981Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4974 01:57:31.53M 2015-10-04T00:55:35.181Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.987 34.802 1504.4978 01:57:31.74M 2015-10-04T00:55:35.386Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.987 34.802 1504.4979 01:57:31.93M 2015-10-04T00:55:35.616Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4978 01:57:32.15M 2015-10-04T00:55:35.791Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4974 01:57:32.35M 2015-10-04T00:55:35.996Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4977 01:57:32.55M 2015-10-04T00:55:36.196Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4980 01:57:32.75M 2015-10-04T00:55:36.401Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4984 01:57:32.95M 2015-10-04T00:55:36.606Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4978 01:57:33.17M 2015-10-04T00:55:36.813Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4974 01:57:33.37M 2015-10-04T00:55:37.011Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4969 01:57:33.57M 2015-10-04T00:55:37.211Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4963 01:57:33.77M 2015-10-04T00:55:37.416Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4965 01:57:33.96M 2015-10-04T00:55:37.616Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4969 01:57:34.18M 2015-10-04T00:55:37.826Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4969 01:57:34.38M 2015-10-04T00:55:38.057Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4971 01:57:34.58M 2015-10-04T00:55:38.231Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.983 34.798 1504.4965 01:57:34.78M 2015-10-04T00:55:38.446Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.983 34.798 1504.4960 01:57:35.00M 2015-10-04T00:55:38.636Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4954 01:57:35.21M 2015-10-04T00:55:38.857Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4952 01:57:35.40M 2015-10-04T00:55:39.041Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.984 34.799 1504.4938 01:57:35.60M 2015-10-04T00:55:39.246Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.984 34.800 1504.4941 01:57:35.80M 2015-10-04T00:55:39.446Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.984 34.800 1504.4941 01:57:36.02M 2015-10-04T00:55:39.651Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.984 34.800 1504.4941 01:57:36.21M 2015-10-04T00:55:39.851Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.984 34.800 1504.4945 01:57:36.41M 2015-10-04T00:55:40.056Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.984 34.800 1504.4950 01:57:36.61M 2015-10-04T00:55:40.256Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.984 34.800 1504.4948 01:57:36.81M 2015-10-04T00:55:40.466Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.984 34.800 1504.4951 01:57:37.03M 2015-10-04T00:55:40.666Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.801 1504.4944 01:57:37.23M 2015-10-04T00:55:40.866Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4948 01:57:37.43M 2015-10-04T00:55:41.071Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4950 01:57:37.63M 2015-10-04T00:55:41.271Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.801 1504.4952 01:57:37.83M 2015-10-04T00:55:41.476Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4958 01:57:38.04M 2015-10-04T00:55:41.681Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4966 01:57:38.24M 2015-10-04T00:55:41.886Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4971 01:57:38.44M 2015-10-04T00:55:42.086Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.799 1504.4984 01:57:38.64M 2015-10-04T00:55:42.291Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4982 01:57:38.84M 2015-10-04T00:55:42.491Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4984 01:57:39.06M 2015-10-04T00:55:42.696Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4980 01:57:39.26M 2015-10-04T00:55:42.917Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4979 01:57:39.46M 2015-10-04T00:55:43.102Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.797 1504.4968 01:57:39.67M 2015-10-04T00:55:43.306Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.983 34.797 1504.4977 01:57:39.85M 2015-10-04T00:55:43.506Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.797 1504.4973 01:57:40.08M 2015-10-04T00:55:43.711Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.983 34.796 1504.4982 01:57:40.27M 2015-10-04T00:55:43.911Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.796 1504.4990 01:57:40.47M 2015-10-04T00:55:44.117Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.797 1504.5002 01:57:40.67M 2015-10-04T00:55:44.321Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.797 1504.5001 01:57:40.87M 2015-10-04T00:55:44.521Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5004 01:57:41.09M 2015-10-04T00:55:44.721Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.5000 01:57:41.29M 2015-10-04T00:55:44.926Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4995 01:57:41.48M 2015-10-04T00:55:45.131Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.800 1504.4991 01:57:41.69M 2015-10-04T00:55:45.336Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4991 01:57:41.88M 2015-10-04T00:55:45.536Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.985 34.800 1504.4993 01:57:42.10M 2015-10-04T00:55:45.777Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.4999 01:57:42.30M 2015-10-04T00:55:45.977Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.801 1504.4994 01:57:42.50M 2015-10-04T00:55:46.146Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4985 01:57:42.70M 2015-10-04T00:55:46.352Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.985 34.800 1504.4980 01:57:42.90M 2015-10-04T00:55:46.557Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4990 01:57:43.12M 2015-10-04T00:55:46.757Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.985 34.800 1504.4979 01:57:43.32M 2015-10-04T00:55:46.977Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.985 34.800 1504.4971 01:57:43.52M 2015-10-04T00:55:47.162Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4965 01:57:43.72M 2015-10-04T00:55:47.382Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4952 01:57:43.92M 2015-10-04T00:55:47.567Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4945 01:57:44.15M 2015-10-04T00:55:47.767Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4945 01:57:44.33M 2015-10-04T00:55:47.977Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.798 1504.4945 01:57:44.53M 2015-10-04T00:55:48.177Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4954 01:57:44.73M 2015-10-04T00:55:48.377Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4962 01:57:44.93M 2015-10-04T00:55:48.582Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4969 01:57:45.15M 2015-10-04T00:55:48.782Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4978 01:57:45.34M 2015-10-04T00:55:48.987Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.802 1504.4984 01:57:45.54M 2015-10-04T00:55:49.187Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4989 01:57:45.74M 2015-10-04T00:55:49.392Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.803 1504.5004 01:57:45.94M 2015-10-04T00:55:49.597Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5010 01:57:46.16M 2015-10-04T00:55:49.802Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5016 01:57:46.36M 2015-10-04T00:55:50.007Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.805 1504.5017 01:57:46.56M 2015-10-04T00:55:50.207Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.991 34.805 1504.5023 01:57:46.76M 2015-10-04T00:55:50.412Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.806 1504.5038 01:57:46.96M 2015-10-04T00:55:50.617Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.991 34.805 1504.5049 01:57:47.18M 2015-10-04T00:55:50.817Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.991 34.805 1504.5062 01:57:47.38M 2015-10-04T00:55:51.022Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.992 34.805 1504.5063 01:57:47.58M 2015-10-04T00:55:51.222Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.992 34.806 1504.5066 01:57:47.78M 2015-10-04T00:55:51.427Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.991 34.805 1504.5063 01:57:47.97M 2015-10-04T00:55:51.627Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.991 34.804 1504.5052 01:57:48.19M 2015-10-04T00:55:51.852Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5048 01:57:48.39M 2015-10-04T00:55:52.037Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.990 34.803 1504.5042 01:57:48.61M 2015-10-04T00:55:52.242Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.989 34.803 1504.5038 01:57:48.79M 2015-10-04T00:55:52.437Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.989 34.802 1504.5039 01:57:49.01M 2015-10-04T00:55:52.642Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.988 34.801 1504.5032 01:57:49.20M 2015-10-04T00:55:52.842Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.987 34.801 1504.5028 01:57:49.41M 2015-10-04T00:55:53.047Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.987 34.800 1504.5024 01:57:49.60M 2015-10-04T00:55:53.247Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5022 01:57:49.80M 2015-10-04T00:55:53.457Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5018 01:57:50.02M 2015-10-04T00:55:53.657Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5015 01:57:50.22M 2015-10-04T00:55:53.862Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5007 01:57:50.42M 2015-10-04T00:55:54.062Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.801 1504.5002 01:57:50.62M 2015-10-04T00:55:54.267Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.4998 01:57:50.82M 2015-10-04T00:55:54.472Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4993 01:57:51.04M 2015-10-04T00:55:54.672Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4991 01:57:51.24M 2015-10-04T00:55:54.877Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4989 01:57:51.44M 2015-10-04T00:55:55.082Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4985 01:57:51.63M 2015-10-04T00:55:55.282Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4984 01:57:51.84M 2015-10-04T00:55:55.487Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.803 1504.4987 01:57:52.05M 2015-10-04T00:55:55.692Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.804 1504.4991 01:57:52.25M 2015-10-04T00:55:55.892Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.989 34.804 1504.5005 01:57:52.45M 2015-10-04T00:55:56.097Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.989 34.805 1504.5004 01:57:52.65M 2015-10-04T00:55:56.317Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.990 34.805 1504.5004 01:57:52.85M 2015-10-04T00:55:56.502Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.990 34.806 1504.5001 01:57:53.09M 2015-10-04T00:55:56.702Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.990 34.806 1504.4996 01:57:53.27M 2015-10-04T00:55:56.907Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.990 34.805 1504.4998 01:57:53.47M 2015-10-04T00:55:57.112Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.989 34.805 1504.4995 01:57:53.66M 2015-10-04T00:55:57.312Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.805 1504.4983 01:57:53.87M 2015-10-04T00:55:57.517Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.805 1504.4985 01:57:54.08M 2015-10-04T00:55:57.717Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.989 34.804 1504.4996 01:57:54.28M 2015-10-04T00:55:57.922Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.989 34.804 1504.5000 01:57:54.48M 2015-10-04T00:55:58.127Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5001 01:57:54.68M 2015-10-04T00:55:58.327Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.802 1504.5001 01:57:54.88M 2015-10-04T00:55:58.532Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4994 01:57:55.10M 2015-10-04T00:55:58.732Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4989 01:57:55.30M 2015-10-04T00:55:58.939Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4985 01:57:55.49M 2015-10-04T00:55:59.142Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4984 01:57:55.70M 2015-10-04T00:55:59.342Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4988 01:57:55.90M 2015-10-04T00:55:59.547Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.985 34.800 1504.4993 01:57:56.11M 2015-10-04T00:55:59.747Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4989 01:57:56.31M 2015-10-04T00:55:59.952Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4991 01:57:56.51M