2015-10-04T00:54:00.182Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.799 1504.5015 01:55:56.72M 2015-10-04T00:54:00.367Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5005 01:55:56.93M 2015-10-04T00:54:00.572Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.985 34.799 1504.4995 01:55:57.13M 2015-10-04T00:54:00.777Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.983 34.798 1504.4974 01:55:57.33M 2015-10-04T00:54:01.016Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.982 34.797 1504.4955 01:55:57.53M 2015-10-04T00:54:01.182Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.982 34.797 1504.4955 01:55:57.73M 2015-10-04T00:54:01.387Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.983 34.797 1504.4963 01:55:57.93M 2015-10-04T00:54:01.587Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4962 01:55:58.15M 2015-10-04T00:54:01.792Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4956 01:55:58.35M 2015-10-04T00:54:01.997Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.802 1504.5013 01:55:58.55M 2015-10-04T00:54:02.197Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.803 1504.5017 01:55:58.75M 2015-10-04T00:54:02.402Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5027 01:55:58.95M 2015-10-04T00:54:02.602Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.804 1504.5032 01:55:59.16M 2015-10-04T00:54:02.807Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.804 1504.5024 01:55:59.36M 2015-10-04T00:54:03.012Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5020 01:55:59.56M 2015-10-04T00:54:03.212Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5009 01:55:59.76M 2015-10-04T00:54:03.420Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.5004 01:55:59.96M 2015-10-04T00:54:03.617Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5009 01:56:00.18M 2015-10-04T00:54:03.822Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.802 1504.5013 01:56:00.38M 2015-10-04T00:54:04.022Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.802 1504.5018 01:56:00.58M 2015-10-04T00:54:04.227Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5015 01:56:00.78M 2015-10-04T00:54:04.427Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.802 1504.5012 01:56:00.97M 2015-10-04T00:54:04.652Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5020 01:56:01.19M 2015-10-04T00:54:04.837Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4984 01:56:01.41M 2015-10-04T00:54:05.037Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5004 01:56:01.59M 2015-10-04T00:54:05.242Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5002 01:56:01.79M 2015-10-04T00:54:05.447Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5002 01:56:02.01M 2015-10-04T00:54:05.647Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5005 01:56:02.21M 2015-10-04T00:54:05.857Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.802 1504.5015 01:56:02.41M 2015-10-04T00:54:06.060Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5013 01:56:02.60M 2015-10-04T00:54:06.258Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.5004 01:56:02.81M 2015-10-04T00:54:06.457Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4990 01:56:03.03M 2015-10-04T00:54:06.662Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4988 01:56:03.22M 2015-10-04T00:54:06.867Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4984 01:56:03.42M 2015-10-04T00:54:07.072Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4982 01:56:03.62M 2015-10-04T00:54:07.272Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4988 01:56:03.82M 2015-10-04T00:54:07.472Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.986 34.801 1504.4998 01:56:04.04M 2015-10-04T00:54:07.677Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.986 34.801 1504.5001 01:56:04.24M 2015-10-04T00:54:07.927Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4999 01:56:04.44M 2015-10-04T00:54:08.082Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5004 01:56:04.68M 2015-10-04T00:54:08.287Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5007 01:56:04.84M 2015-10-04T00:54:08.492Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5020 01:56:05.06M 2015-10-04T00:54:08.692Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5026 01:56:05.25M 2015-10-04T00:54:08.897Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5009 01:56:05.45M 2015-10-04T00:54:09.117Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.985 34.799 1504.4994 01:56:05.65M 2015-10-04T00:54:09.302Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.984 34.798 1504.4990 01:56:05.87M 2015-10-04T00:54:09.507Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.983 34.797 1504.4994 01:56:06.07M 2015-10-04T00:54:09.707Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.983 34.796 1504.4985 01:56:06.27M 2015-10-04T00:54:09.912Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.982 34.796 1504.4977 01:56:06.47M 2015-10-04T00:54:10.112Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.982 34.796 1504.4976 01:56:06.67M 2015-10-04T00:54:10.317Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.983 34.797 1504.4976 01:56:06.86M 2015-10-04T00:54:10.522Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.983 34.798 1504.4978 01:56:07.08M 2015-10-04T00:54:10.736Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.984 34.798 1504.4973 01:56:07.28M 2015-10-04T00:54:10.927Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4967 01:56:07.48M 2015-10-04T00:54:11.127Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.5012 01:56:07.68M 2015-10-04T00:54:11.332Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.800 1504.5018 01:56:07.88M 2015-10-04T00:54:11.537Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.987 34.800 1504.5045 01:56:08.10M 2015-10-04T00:54:11.737Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5066 01:56:08.30M 2015-10-04T00:54:11.976Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.802 1504.5082 01:56:08.49M 2015-10-04T00:54:12.147Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.991 34.803 1504.5109 01:56:08.69M 2015-10-04T00:54:12.342Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.990 34.802 1504.5090 01:56:08.90M 2015-10-04T00:54:12.547Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.989 34.801 1504.5094 01:56:09.11M 2015-10-04T00:54:12.752Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.988 34.800 1504.5076 01:56:09.31M 2015-10-04T00:54:12.958Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.988 34.800 1504.5067 01:56:09.51M 2015-10-04T00:54:13.158Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.988 34.800 1504.5054 01:56:09.71M 2015-10-04T00:54:13.377Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.800 1504.5037 01:56:09.91M 2015-10-04T00:54:13.583Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5020 01:56:10.13M 2015-10-04T00:54:13.768Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.799 1504.5018 01:56:10.34M 2015-10-04T00:54:13.972Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.799 1504.5022 01:56:10.53M 2015-10-04T00:54:14.179Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5006 01:56:10.73M 2015-10-04T00:54:14.378Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5011 01:56:10.92M 2015-10-04T00:54:14.583Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5009 01:56:11.14M 2015-10-04T00:54:14.783Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5011 01:56:11.34M 2015-10-04T00:54:14.988Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5010 01:56:11.54M 2015-10-04T00:54:15.188Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5011 01:56:11.74M 2015-10-04T00:54:15.393Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.801 1504.5005 01:56:11.94M 2015-10-04T00:54:15.598Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5002 01:56:12.16M 2015-10-04T00:54:15.802Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5005 01:56:12.36M 2015-10-04T00:54:16.003Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.801 1504.5006 01:56:12.56M 2015-10-04T00:54:16.208Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5010 01:56:12.75M 2015-10-04T00:54:16.408Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5016 01:56:12.95M 2015-10-04T00:54:16.613Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.800 1504.5022 01:56:13.17M 2015-10-04T00:54:16.813Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.800 1504.5026 01:56:13.37M 2015-10-04T00:54:17.018Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5013 01:56:13.57M 2015-10-04T00:54:17.223Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5017 01:56:13.77M 2015-10-04T00:54:17.423Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5012 01:56:13.97M 2015-10-04T00:54:17.628Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5000 01:56:14.19M 2015-10-04T00:54:17.856Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.800 1504.4993 01:56:14.39M 2015-10-04T00:54:18.053Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4996 01:56:14.59M 2015-10-04T00:54:18.238Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.801 1504.5002 01:56:14.80M 2015-10-04T00:54:18.438Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5007 01:56:15.00M 2015-10-04T00:54:18.643Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5021 01:56:15.20M 2015-10-04T00:54:18.848Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5024 01:56:15.40M 2015-10-04T00:54:19.048Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5032 01:56:15.60M 2015-10-04T00:54:19.248Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5029 01:56:15.80M 2015-10-04T00:54:19.453Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5027 01:56:16.02M 2015-10-04T00:54:19.658Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5020 01:56:16.22M 2015-10-04T00:54:19.862Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5013 01:56:16.42M 2015-10-04T00:54:20.063Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5018 01:56:16.61M 2015-10-04T00:54:20.268Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5011 01:56:16.82M 2015-10-04T00:54:20.468Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4994 01:56:17.03M 2015-10-04T00:54:20.673Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.801 1504.4991 01:56:17.23M 2015-10-04T00:54:20.873Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4991 01:56:17.43M 2015-10-04T00:54:21.078Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4987 01:56:17.63M 2015-10-04T00:54:21.283Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4977 01:56:17.83M 2015-10-04T00:54:21.483Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4978 01:56:18.05M 2015-10-04T00:54:21.688Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4971 01:56:18.25M 2015-10-04T00:54:21.888Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.986 34.802 1504.4971 01:56:18.45M 2015-10-04T00:54:22.093Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.802 1504.4972 01:56:18.64M 2015-10-04T00:54:22.298Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.986 34.802 1504.4971 01:56:18.84M 2015-10-04T00:54:22.518Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.987 34.802 1504.4972 01:56:19.06M 2015-10-04T00:54:22.703Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.802 1504.4976 01:56:19.28M 2015-10-04T00:54:22.908Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.988 34.803 1504.4977 01:56:19.46M 2015-10-04T00:54:23.108Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.988 34.804 1504.4987 01:56:19.66M 2015-10-04T00:54:23.313Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.988 34.804 1504.4993 01:56:19.86M 2015-10-04T00:54:23.513Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5012 01:56:20.08M 2015-10-04T00:54:23.718Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5026 01:56:20.28M 2015-10-04T00:54:23.923Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.803 1504.5026 01:56:20.47M 2015-10-04T00:54:24.128Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.803 1504.5032 01:56:20.68M 2015-10-04T00:54:24.328Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.802 1504.5044 01:56:20.88M 2015-10-04T00:54:24.528Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.802 1504.5040 01:56:21.09M 2015-10-04T00:54:24.733Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.988 34.802 1504.5040 01:56:21.29M 2015-10-04T00:54:24.977Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.988 34.801 1504.5027 01:56:21.49M 2015-10-04T00:54:25.140Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5026 01:56:21.69M 2015-10-04T00:54:25.343Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5035 01:56:21.89M 2015-10-04T00:54:25.543Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5034 01:56:22.11M 2015-10-04T00:54:25.748Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.802 1504.5037 01:56:22.31M 2015-10-04T00:54:25.953Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.801 1504.5038 01:56:22.51M 2015-10-04T00:54:26.153Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5028 01:56:22.71M 2015-10-04T00:54:26.353Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.801 1504.5027 01:56:22.90M 2015-10-04T00:54:26.558Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5023 01:56:23.12M 2015-10-04T00:54:26.763Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.802 1504.5018 01:56:23.32M 2015-10-04T00:54:26.983Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.802 1504.5023 01:56:23.52M 2015-10-04T00:54:27.168Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.802 1504.5023 01:56:23.74M 2015-10-04T00:54:27.373Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.801 1504.5017 01:56:23.92M 2015-10-04T00:54:27.573Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.986 34.801 1504.5009 01:56:24.14M 2015-10-04T00:54:27.780Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.986 34.801 1504.5007 01:56:24.34M 2015-10-04T00:54:27.983Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.986 34.801 1504.5012 01:56:24.53M 2015-10-04T00:54:28.183Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.987 34.801 1504.5028 01:56:24.73M 2015-10-04T00:54:28.416Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5035 01:56:24.93M 2015-10-04T00:54:28.588Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5031 01:56:25.15M 2015-10-04T00:54:28.793Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.800 1504.5028 01:56:25.35M 2015-10-04T00:54:28.998Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.987 34.800 1504.5027 01:56:25.55M 2015-10-04T00:54:29.198Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.800 1504.5032 01:56:25.75M 2015-10-04T00:54:29.403Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.800 1504.5022 01:56:25.95M 2015-10-04T00:54:29.603Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.800 1504.5018 01:56:26.16M 2015-10-04T00:54:29.808Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5016 01:56:26.37M 2015-10-04T00:54:30.008Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5018 01:56:26.56M 2015-10-04T00:54:30.213Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.986 34.800 1504.5024 01:56:26.76M 2015-10-04T00:54:30.413Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.801 1504.5033 01:56:26.96M 2015-10-04T00:54:30.635Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5042 01:56:27.18M 2015-10-04T00:54:30.823Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.801 1504.5038 01:56:27.38M 2015-10-04T00:54:31.023Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5032 01:56:27.58M 2015-10-04T00:54:31.256Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5018 01:56:27.78M 2015-10-04T00:54:31.448Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5007 01:56:28.98M 2015-10-04T00:54:31.638Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.986 34.801 1504.4988 01:56:28.21M 2015-10-04T00:54:31.833Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4994 01:56:28.40M 2015-10-04T00:54:32.043Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.800 1504.4985 01:56:28.59M 2015-10-04T00:54:32.243Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.4983 01:56:28.79M 2015-10-04T00:54:32.448Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.799 1504.4974 01:56:29.01M 2015-10-04T00:54:32.653Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4973 01:56:29.21M 2015-10-04T00:54:32.853Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.983 34.797 1504.4971 01:56:29.41M 2015-10-04T00:54:33.060Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4968 01:56:29.61M 2015-10-04T00:54:33.259Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4969 01:56:29.81M 2015-10-04T00:54:33.463Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.799 1504.4973 01:56:30.03M 2015-10-04T00:54:33.669Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4995 01:56:30.23M 2015-10-04T00:54:33.868Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5009 01:56:30.43M 2015-10-04T00:54:34.073Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5017 01:56:30.62M 2015-10-04T00:54:34.273Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.801 1504.5033 01:56:30.82M 2015-10-04T00:54:34.479Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.988 34.802 1504.5046 01:56:31.04M 2015-10-04T00:54:34.696Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.802 1504.5039 01:56:31.24M 2015-10-04T00:54:34.883Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.802 1504.5038 01:56:31.44M 2015-10-04T00:54:35.088Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.988 34.802 1504.5042 01:56:31.64M 2015-10-04T00:54:35.293Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.988 34.801 1504.5045 01:56:31.84M 2015-10-04T00:54:35.496Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5056 01:56:32.06M 2015-10-04T00:54:35.700Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5051 01:56:32.25M 2015-10-04T00:54:35.918Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.801 1504.5043 01:56:32.45M 2015-10-04T00:54:36.103Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.800 1504.5040 01:56:32.67M 2015-10-04T00:54:36.303Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.800 1504.5033 01:56:32.85M 2015-10-04T00:54:36.509Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.986 34.800 1504.5031 01:56:33.07M 2015-10-04T00:54:36.713Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.800 1504.5017 01:56:33.27M 2015-10-04T00:54:36.914Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.799 1504.5013 01:56:33.47M 2015-10-04T00:54:37.119Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.985 34.798 1504.5012 01:56:33.67M 2015-10-04T00:54:37.323Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5004 01:56:33.87M 2015-10-04T00:54:37.523Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.984 34.798 1504.5001 01:56:34.09M 2015-10-04T00:54:37.729Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.984 34.798 1504.4991 01:56:34.29M 2015-10-04T00:54:37.929Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.984 34.798 1504.4993 01:56:34.49M 2015-10-04T00:54:38.134Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.984 34.799 1504.4991 01:56:34.68M 2015-10-04T00:54:38.340Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.981 34.796 1504.4946 01:56:34.88M 2015-10-04T00:54:38.539Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.981 34.796 1504.4938 01:56:35.10M 2015-10-04T00:54:38.744Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.982 34.797 1504.4944 01:56:35.30M 2015-10-04T00:54:38.944Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4930 01:56:35.50M 2015-10-04T00:54:39.149Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4928 01:56:35.70M 2015-10-04T00:54:39.349Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4928 01:56:35.90M 2015-10-04T00:54:39.554Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4926 01:56:36.12M 2015-10-04T00:54:39.759Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.981 34.797 1504.4918 01:56:36.32M 2015-10-04T00:54:39.959Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.798 1504.4917 01:56:36.52M 2015-10-04T00:54:40.164Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.982 34.798 1504.4915 01:56:36.71M 2015-10-04T00:54:40.384Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.983 34.799 1504.4926 01:56:36.91M 2015-10-04T00:54:40.569Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.983 34.799 1504.4941 01:56:37.15M 2015-10-04T00:54:40.774Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.800 1504.4951 01:56:37.33M 2015-10-04T00:54:40.974Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4958 01:56:37.53M 2015-10-04T00:54:41.179Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4960 01:56:37.73M 2015-10-04T00:54:41.379Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.801 1504.4965 01:56:37.93M 2015-10-04T00:54:41.584Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4967 01:56:38.14M 2015-10-04T00:54:41.789Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4963 01:56:38.34M 2015-10-04T00:54:41.989Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4969 01:56:38.55M 2015-10-04T00:54:42.194Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4972 01:56:38.74M 2015-10-04T00:54:42.399Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.800 1504.4982 01:56:38.94M 2015-10-04T00:54:42.599Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4987 01:56:39.16M 2015-10-04T00:54:42.804Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4988 01:56:39.36M 2015-10-04T00:54:43.004Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.986 34.801 1504.4995 01:56:39.56M 2015-10-04T00:54:43.209Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4994 01:56:39.76M 2015-10-04T00:54:43.414Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.801 1504.5004 01:56:39.96M 2015-10-04T00:54:43.614Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.801 1504.4999 01:56:40.18M 2015-10-04T00:54:43.819Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.801 1504.5001 01:56:40.38M 2015-10-04T00:54:44.019Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.801 1504.5011 01:56:40.58M 2015-10-04T00:54:44.224Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5007 01:56:40.77M 2015-10-04T00:54:44.429Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5010 01:56:40.97M 2015-10-04T00:54:44.629Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.801 1504.5009 01:56:41.19M 2015-10-04T00:54:44.849Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.801 1504.5010 01:56:41.39M 2015-10-04T00:54:45.034Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5013 01:56:41.61M 2015-10-04T00:54:45.256Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.800 1504.5017 01:56:41.79M 2015-10-04T00:54:45.444Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5020 01:56:42.01M 2015-10-04T00:54:45.644Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.800 1504.5027 01:56:42.21M 2015-10-04T00:54:45.849Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.799 1504.5026 01:56:42.40M 2015-10-04T00:54:46.054Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.799 1504.5026 01:56:42.60M 2015-10-04T00:54:46.254Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5021 01:56:42.80M 2015-10-04T00:54:46.459Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5017 01:56:43.02M 2015-10-04T00:54:46.659Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.986 34.799 1504.5009 01:56:43.22M 2015-10-04T00:54:46.896Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5012 01:56:43.42M 2015-10-04T00:54:47.069Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.799 1504.5017 01:56:43.62M 2015-10-04T00:54:47.269Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.800 1504.5024 01:56:43.82M 2015-10-04T00:54:47.474Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.986 34.799 1504.5035 01:56:44.04M 2015-10-04T00:54:47.696Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.986 34.799 1504.5043 01:56:44.24M 2015-10-04T00:54:47.874Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.986 34.799 1504.5037 01:56:44.44M 2015-10-04T00:54:48.096Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.986 34.798 1504.5044 01:56:44.63M 2015-10-04T00:54:48.284Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.985 34.798 1504.5042 01:56:44.83M 2015-10-04T00:54:48.489Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.985 34.797 1504.5027 01:56:45.05M 2015-10-04T00:54:48.689Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.984 34.797 1504.5029 01:56:45.25M 2015-10-04T00:54:48.894Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.985 34.797 1504.5033 01:56:45.45M 2015-10-04T00:54:49.099Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.985 34.797 1504.5037 01:56:45.65M 2015-10-04T00:54:49.314Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.985 34.797 1504.5033 01:56:45.85M 2015-10-04T00:54:49.504Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.984 34.797 1504.5031 01:56:46.08M 2015-10-04T00:54:49.704Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.984 34.797 1504.5027 01:56:46.27M 2015-10-04T00:54:49.909Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.984 34.797 1504.5023 01:56:46.46M 2015-10-04T00:54:50.114Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.984 34.797 1504.5032 01:56:46.67M 2015-10-04T00:54:50.314Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.984 34.797 1504.5024 01:56:46.86M 2015-10-04T00:54:50.519Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.797 1504.5018 01:56:47.08M 2015-10-04T00:54:50.719Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5010 01:56:47.28M 2015-10-04T00:54:50.924Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5012 01:56:47.48M 2015-10-04T00:54:51.124Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5007 01:56:47.68M 2015-10-04T00:54:51.329Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5006 01:56:47.88M 2015-10-04T00:54:51.529Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.799 1504.5009 01:56:48.09M 2015-10-04T00:54:51.734Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.5002 01:56:48.29M 2015-10-04T00:54:51.939Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.5001 01:56:48.49M 2015-10-04T00:54:52.144Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4993 01:56:48.69M 2015-10-04T00:54:52.344Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4996 01:56:48.89M 2015-10-04T00:54:52.572Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.5002 01:56:49.11M 2015-10-04T00:54:52.754Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.4999 01:56:49.31M 2015-10-04T00:54:52.954Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.5000 01:56:49.51M 2015-10-04T00:54:53.154Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.798 1504.4996 01:56:49.71M 2015-10-04T00:54:53.359Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4996 01:56:49.91M 2015-10-04T00:54:53.564Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4995 01:56:50.12M 2015-10-04T00:54:53.784Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.798 1504.4998 01:56:50.33M 2015-10-04T00:54:53.969Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4998 01:56:50.54M 2015-10-04T00:54:54.169Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.5004 01:56:50.72M 2015-10-04T00:54:54.374Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.5010 01:56:50.92M 2015-10-04T00:54:54.574Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.5006 01:56:51.14M 2015-10-04T00:54:54.780Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.799 1504.5015 01:56:51.34M 2015-10-04T00:54:54.984Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5028 01:56:51.54M 2015-10-04T00:54:55.184Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.799 1504.5043 01:56:51.74M 2015-10-04T00:54:55.389Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.800 1504.5045 01:56:51.94M 2015-10-04T00:54:55.594Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.800 1504.5044 01:56:52.16M 2015-10-04T00:54:55.794Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5051 01:56:52.36M 2015-10-04T00:54:55.999Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.800 1504.5038 01:56:52.55M 2015-10-04T00:54:56.204Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.800 1504.5032 01:56:52.75M 2015-10-04T00:54:56.404Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5035 01:56:52.95M 2015-10-04T00:54:56.609Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5032 01:56:53.17M 2015-10-04T00:54:56.814Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5032 01:56:53.37M 2015-10-04T00:54:57.014Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.800 1504.5022 01:56:53.57M 2015-10-04T00:54:57.219Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.987 34.800 1504.5009 01:56:53.77M 2015-10-04T00:54:57.424Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5004 01:56:53.97M 2015-10-04T00:54:57.624Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.800 1504.5024 01:56:54.19M 2015-10-04T00:54:57.829Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.800 1504.5026 01:56:54.38M 2015-10-04T00:54:58.029Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5016 01:56:54.59M 2015-10-04T00:54:58.250Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5015 01:56:54.78M 2015-10-04T00:54:58.435Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.799 1504.5011 01:56:55.02M 2015-10-04T00:54:58.639Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.798 1504.5005 01:56:55.20M 2015-10-04T00:54:58.839Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.799 1504.5016 01:56:55.40M 2015-10-04T00:54:59.045Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5026 01:56:55.60M 2015-10-04T00:54:59.249Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.799 1504.5031 01:56:55.80M 2015-10-04T00:54:59.449Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.987 34.800 1504.5028 01:56:56.02M 2015-10-04T00:54:59.654Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.987 34.800 1504.5032 01:56:56.21M 2015-10-04T00:54:59.854Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5023 01:56:56.41M