2015-10-04T00:53:00.069Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4955 01:54:56.62M 2015-10-04T00:53:00.274Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.985 34.801 1504.4969 01:54:56.82M 2015-10-04T00:53:00.474Z|I-OCEAN7-304-XXXX| 25.75 14.260 41.986 34.801 1504.4983 01:54:57.04M 2015-10-04T00:53:00.679Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.986 34.802 1504.4989 01:54:57.23M 2015-10-04T00:53:00.884Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.986 34.802 1504.4990 01:54:57.44M 2015-10-04T00:53:01.089Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.987 34.802 1504.4995 01:54:57.63M 2015-10-04T00:53:01.289Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.988 34.803 1504.5000 01:54:57.83M 2015-10-04T00:53:01.494Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5005 01:54:58.05M 2015-10-04T00:53:01.694Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.804 1504.5005 01:54:58.25M 2015-10-04T00:53:01.910Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.990 34.804 1504.5022 01:54:58.45M 2015-10-04T00:53:02.115Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.991 34.805 1504.5046 01:54:58.65M 2015-10-04T00:53:02.305Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.992 34.806 1504.5057 01:54:58.86M 2015-10-04T00:53:02.510Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.993 34.807 1504.5073 01:54:59.07M 2015-10-04T00:53:02.736Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.995 34.809 1504.5098 01:54:59.27M 2015-10-04T00:53:02.914Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.995 34.809 1504.5103 01:54:59.47M 2015-10-04T00:53:03.115Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.995 34.808 1504.5092 01:54:59.66M 2015-10-04T00:53:03.319Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.994 34.808 1504.5087 01:54:59.86M 2015-10-04T00:53:03.524Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.993 34.807 1504.5081 01:55:00.08M 2015-10-04T00:53:03.729Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.992 34.806 1504.5067 01:55:00.28M 2015-10-04T00:53:03.924Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.992 34.806 1504.5062 01:55:00.48M 2015-10-04T00:53:04.129Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5052 01:55:00.68M 2015-10-04T00:53:04.334Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.990 34.804 1504.5042 01:55:00.88M 2015-10-04T00:53:04.540Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5039 01:55:01.10M 2015-10-04T00:53:04.740Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.804 1504.5034 01:55:01.30M 2015-10-04T00:53:04.944Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.804 1504.5033 01:55:01.50M 2015-10-04T00:53:05.144Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.804 1504.5034 01:55:01.69M 2015-10-04T00:53:05.349Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.804 1504.5032 01:55:01.89M 2015-10-04T00:53:05.555Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5026 01:55:02.11M 2015-10-04T00:53:05.754Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.804 1504.5018 01:55:02.31M 2015-10-04T00:53:05.955Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5020 01:55:02.51M 2015-10-04T00:53:06.160Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5024 01:55:02.70M 2015-10-04T00:53:06.365Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.990 34.805 1504.5033 01:55:02.90M 2015-10-04T00:53:06.585Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5045 01:55:03.13M 2015-10-04T00:53:06.770Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.806 1504.5051 01:55:03.34M 2015-10-04T00:53:07.020Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.806 1504.5055 01:55:03.52M 2015-10-04T00:53:07.175Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.992 34.806 1504.5055 01:55:03.77M 2015-10-04T00:53:07.381Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.992 34.806 1504.5065 01:55:03.92M 2015-10-04T00:53:07.580Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5037 01:55:04.14M 2015-10-04T00:53:07.785Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5040 01:55:04.34M 2015-10-04T00:53:07.990Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.988 34.804 1504.5000 01:55:04.54M 2015-10-04T00:53:08.195Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.988 34.803 1504.4988 01:55:04.74M 2015-10-04T00:53:08.395Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.987 34.803 1504.4987 01:55:04.94M 2015-10-04T00:53:08.595Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.987 34.803 1504.4982 01:55:05.16M 2015-10-04T00:53:08.805Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.4991 01:55:05.35M 2015-10-04T00:53:09.005Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.986 34.802 1504.4980 01:55:05.55M 2015-10-04T00:53:09.210Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.986 34.802 1504.4974 01:55:05.75M 2015-10-04T00:53:09.410Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.986 34.804 1504.4919 01:55:05.95M 2015-10-04T00:53:09.615Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.986 34.804 1504.4924 01:55:06.17M 2015-10-04T00:53:09.815Z|I-OCEAN7-304-XXXX| 25.75 14.258 41.987 34.804 1504.4943 01:55:06.37M 2015-10-04T00:53:10.020Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.987 34.804 1504.4955 01:55:06.57M 2015-10-04T00:53:10.220Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.988 34.804 1504.4963 01:55:06.77M 2015-10-04T00:53:10.425Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.988 34.804 1504.4985 01:55:06.97M 2015-10-04T00:53:10.630Z|I-OCEAN7-304-XXXX| 25.73 14.260 41.988 34.803 1504.4996 01:55:07.19M 2015-10-04T00:53:10.830Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.803 1504.5007 01:55:07.39M 2015-10-04T00:53:11.050Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.803 1504.5023 01:55:07.58M 2015-10-04T00:53:11.235Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5021 01:55:07.80M 2015-10-04T00:53:11.440Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5018 01:55:08.00M 2015-10-04T00:53:11.645Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5016 01:55:08.20M 2015-10-04T00:53:11.845Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5017 01:55:08.40M 2015-10-04T00:53:12.095Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5024 01:55:08.60M 2015-10-04T00:53:12.255Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5024 01:55:08.84M 2015-10-04T00:53:12.455Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5022 01:55:09.02M 2015-10-04T00:53:12.661Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5023 01:55:09.21M 2015-10-04T00:53:12.861Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5024 01:55:09.41M 2015-10-04T00:53:13.065Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5018 01:55:09.61M 2015-10-04T00:53:13.265Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5015 01:55:09.81M 2015-10-04T00:53:13.470Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5007 01:55:10.03M 2015-10-04T00:53:13.675Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.4999 01:55:10.23M 2015-10-04T00:53:13.880Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4990 01:55:10.43M 2015-10-04T00:53:14.085Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4990 01:55:10.63M 2015-10-04T00:53:14.285Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.984 34.799 1504.4993 01:55:10.83M 2015-10-04T00:53:14.485Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.984 34.800 1504.4951 01:55:11.05M 2015-10-04T00:53:14.690Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.984 34.800 1504.4939 01:55:11.24M 2015-10-04T00:53:14.895Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.983 34.799 1504.4935 01:55:11.44M 2015-10-04T00:53:15.095Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.983 34.799 1504.4935 01:55:11.64M 2015-10-04T00:53:15.300Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.982 34.798 1504.4927 01:55:11.84M 2015-10-04T00:53:15.520Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.981 34.797 1504.4915 01:55:12.06M 2015-10-04T00:53:15.736Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.984 34.799 1504.4944 01:55:12.28M 2015-10-04T00:53:15.905Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.984 34.800 1504.4957 01:55:12.46M 2015-10-04T00:53:16.110Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.801 1504.4973 01:55:12.66M 2015-10-04T00:53:16.315Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.986 34.801 1504.4985 01:55:12.86M 2015-10-04T00:53:16.515Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.802 1504.5000 01:55:13.08M 2015-10-04T00:53:16.720Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.802 1504.5011 01:55:13.27M 2015-10-04T00:53:16.925Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5012 01:55:13.47M 2015-10-04T00:53:17.125Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5035 01:55:13.67M 2015-10-04T00:53:17.325Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5043 01:55:13.87M 2015-10-04T00:53:17.530Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.989 34.803 1504.5054 01:55:14.09M 2015-10-04T00:53:17.735Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5054 01:55:14.29M 2015-10-04T00:53:17.935Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5055 01:55:14.49M 2015-10-04T00:53:18.140Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.995 34.808 1504.5109 01:55:14.69M 2015-10-04T00:53:18.345Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.995 34.808 1504.5117 01:55:14.89M 2015-10-04T00:53:18.545Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.995 34.808 1504.5114 01:55:15.11M 2015-10-04T00:53:18.745Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.995 34.809 1504.5111 01:55:15.30M 2015-10-04T00:53:18.950Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5028 01:55:15.50M 2015-10-04T00:53:19.155Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5012 01:55:15.70M 2015-10-04T00:53:19.360Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5007 01:55:15.90M 2015-10-04T00:53:19.560Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.4998 01:55:16.12M 2015-10-04T00:53:19.765Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.983 34.797 1504.4991 01:55:16.32M 2015-10-04T00:53:19.985Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.983 34.797 1504.4991 01:55:16.52M 2015-10-04T00:53:20.177Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.982 34.796 1504.4979 01:55:16.73M 2015-10-04T00:53:20.370Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.981 34.795 1504.4973 01:55:16.92M 2015-10-04T00:53:20.575Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.981 34.795 1504.4969 01:55:17.13M 2015-10-04T00:53:20.780Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.981 34.795 1504.4967 01:55:17.33M 2015-10-04T00:53:20.985Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.981 34.795 1504.4965 01:55:17.53M 2015-10-04T00:53:21.185Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.982 34.796 1504.4971 01:55:17.73M 2015-10-04T00:53:21.390Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.983 34.797 1504.4969 01:55:17.93M 2015-10-04T00:53:21.590Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4978 01:55:18.15M 2015-10-04T00:53:21.795Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4983 01:55:18.35M 2015-10-04T00:53:21.995Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.985 34.800 1504.4988 01:55:18.55M 2015-10-04T00:53:22.245Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5004 01:55:18.75M 2015-10-04T00:53:22.417Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.802 1504.5010 01:55:19.01M 2015-10-04T00:53:22.605Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.983 34.797 1504.4957 01:55:19.17M 2015-10-04T00:53:22.810Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.983 34.797 1504.4957 01:55:19.36M 2015-10-04T00:53:23.010Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.983 34.798 1504.4963 01:55:19.56M 2015-10-04T00:53:23.215Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4951 01:55:19.76M 2015-10-04T00:53:23.420Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4950 01:55:19.96M 2015-10-04T00:53:23.620Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4958 01:55:20.18M 2015-10-04T00:53:23.825Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.984 34.801 1504.4932 01:55:20.38M 2015-10-04T00:53:24.030Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.985 34.801 1504.4937 01:55:20.58M 2015-10-04T00:53:24.230Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.986 34.803 1504.4948 01:55:20.78M 2015-10-04T00:53:24.450Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.987 34.804 1504.4955 01:55:21.00M 2015-10-04T00:53:24.635Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.988 34.805 1504.4954 01:55:21.21M 2015-10-04T00:53:24.840Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.988 34.805 1504.4960 01:55:21.40M 2015-10-04T00:53:25.045Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.988 34.804 1504.4961 01:55:21.59M 2015-10-04T00:53:25.245Z|I-OCEAN7-304-XXXX| 25.74 14.259 41.988 34.805 1504.4971 01:55:21.79M 2015-10-04T00:53:25.445Z|I-OCEAN7-304-XXXX| 25.74 14.259 41.988 34.805 1504.4984 01:55:22.01M 2015-10-04T00:53:25.650Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.989 34.804 1504.4996 01:55:22.21M 2015-10-04T00:53:25.855Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.989 34.804 1504.5010 01:55:22.41M 2015-10-04T00:53:26.061Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.988 34.803 1504.5013 01:55:22.61M 2015-10-04T00:53:26.260Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5040 01:55:22.81M 2015-10-04T00:53:26.461Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5044 01:55:23.03M 2015-10-04T00:53:26.666Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.991 34.805 1504.5068 01:55:23.22M 2015-10-04T00:53:26.871Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.992 34.805 1504.5078 01:55:23.42M 2015-10-04T00:53:27.075Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.992 34.805 1504.5077 01:55:23.62M 2015-10-04T00:53:27.326Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.992 34.805 1504.5082 01:55:23.82M 2015-10-04T00:53:27.481Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.991 34.804 1504.5071 01:55:24.09M 2015-10-04T00:53:27.681Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.991 34.805 1504.5077 01:55:24.24M 2015-10-04T00:53:27.886Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.991 34.804 1504.5081 01:55:24.44M 2015-10-04T00:53:28.091Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.990 34.804 1504.5067 01:55:24.64M 2015-10-04T00:53:28.290Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5068 01:55:24.84M 2015-10-04T00:53:28.495Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.804 1504.5063 01:55:25.05M 2015-10-04T00:53:28.696Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.803 1504.5054 01:55:25.25M 2015-10-04T00:53:28.916Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5042 01:55:25.45M 2015-10-04T00:53:29.137Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.802 1504.5037 01:55:25.67M 2015-10-04T00:53:29.306Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.801 1504.5032 01:55:25.85M 2015-10-04T00:53:29.511Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5033 01:55:26.07M 2015-10-04T00:53:29.736Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5029 01:55:26.27M 2015-10-04T00:53:29.916Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5029 01:55:26.47M 2015-10-04T00:53:30.121Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5042 01:55:26.67M 2015-10-04T00:53:30.321Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.798 1504.5007 01:55:26.87M 2015-10-04T00:53:30.526Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5011 01:55:27.08M 2015-10-04T00:53:30.726Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.5002 01:55:27.29M 2015-10-04T00:53:30.936Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5009 01:55:27.48M 2015-10-04T00:53:31.136Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5006 01:55:27.68M 2015-10-04T00:53:31.336Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5001 01:55:27.88M 2015-10-04T00:53:31.536Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.799 1504.4991 01:55:28.10M 2015-10-04T00:53:31.741Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.983 34.798 1504.4972 01:55:28.30M 2015-10-04T00:53:31.946Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.983 34.797 1504.4966 01:55:28.50M 2015-10-04T00:53:32.146Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.802 1504.5015 01:55:28.70M 2015-10-04T00:53:32.351Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.5009 01:55:28.90M 2015-10-04T00:53:32.565Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5000 01:55:29.12M 2015-10-04T00:53:32.761Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4996 01:55:29.31M 2015-10-04T00:53:32.961Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.802 1504.5004 01:55:29.51M 2015-10-04T00:53:33.161Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.802 1504.5018 01:55:29.71M 2015-10-04T00:53:33.386Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5028 01:55:29.91M 2015-10-04T00:53:33.571Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5031 01:55:30.15M 2015-10-04T00:53:33.771Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5028 01:55:30.33M 2015-10-04T00:53:33.976Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5027 01:55:30.53M 2015-10-04T00:53:34.181Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5026 01:55:30.73M 2015-10-04T00:53:34.381Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.989 34.803 1504.5028 01:55:30.93M 2015-10-04T00:53:34.616Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5023 01:55:31.14M 2015-10-04T00:53:34.786Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.803 1504.5027 01:55:31.34M 2015-10-04T00:53:34.991Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.802 1504.5024 01:55:31.54M 2015-10-04T00:53:35.196Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5026 01:55:31.74M 2015-10-04T00:53:35.396Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5031 01:55:31.94M 2015-10-04T00:53:35.601Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5020 01:55:32.16M 2015-10-04T00:53:35.806Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5011 01:55:32.36M 2015-10-04T00:53:36.006Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5006 01:55:32.56M 2015-10-04T00:53:36.206Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.5001 01:55:32.76M 2015-10-04T00:53:36.416Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4999 01:55:32.95M 2015-10-04T00:53:36.616Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4996 01:55:33.17M 2015-10-04T00:53:36.821Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.986 34.801 1504.5004 01:55:33.38M 2015-10-04T00:53:37.021Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4984 01:55:33.57M 2015-10-04T00:53:37.226Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5037 01:55:33.77M 2015-10-04T00:53:37.426Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5035 01:55:33.97M 2015-10-04T00:53:37.631Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5039 01:55:34.19M 2015-10-04T00:53:37.851Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5043 01:55:34.39M 2015-10-04T00:53:38.036Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5040 01:55:34.60M 2015-10-04T00:53:38.241Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5045 01:55:34.79M 2015-10-04T00:53:38.446Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5051 01:55:35.01M 2015-10-04T00:53:38.641Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5055 01:55:35.21M 2015-10-04T00:53:38.846Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5056 01:55:35.40M 2015-10-04T00:53:39.051Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5049 01:55:35.60M 2015-10-04T00:53:39.256Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5049 01:55:35.80M 2015-10-04T00:53:39.456Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.991 34.804 1504.5060 01:55:36.02M 2015-10-04T00:53:39.661Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.991 34.805 1504.5072 01:55:36.22M 2015-10-04T00:53:39.866Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.992 34.805 1504.5081 01:55:36.42M 2015-10-04T00:53:40.066Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.993 34.806 1504.5092 01:55:36.62M 2015-10-04T00:53:40.266Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.993 34.806 1504.5096 01:55:36.81M 2015-10-04T00:53:40.471Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.993 34.806 1504.5100 01:55:37.03M 2015-10-04T00:53:40.676Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.993 34.806 1504.5100 01:55:37.23M 2015-10-04T00:53:40.881Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.993 34.807 1504.5096 01:55:37.43M 2015-10-04T00:53:41.081Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.993 34.806 1504.5089 01:55:37.63M 2015-10-04T00:53:41.286Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.993 34.806 1504.5084 01:55:37.83M 2015-10-04T00:53:41.486Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.993 34.806 1504.5085 01:55:38.05M 2015-10-04T00:53:41.691Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.993 34.806 1504.5083 01:55:38.25M 2015-10-04T00:53:41.896Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.993 34.806 1504.5077 01:55:38.45M 2015-10-04T00:53:42.096Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.993 34.806 1504.5076 01:55:38.65M 2015-10-04T00:53:42.316Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.992 34.806 1504.5068 01:55:38.85M 2015-10-04T00:53:42.546Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.805 1504.5051 01:55:39.08M 2015-10-04T00:53:42.706Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.803 1504.5029 01:55:39.31M 2015-10-04T00:53:42.906Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.5001 01:55:39.46M 2015-10-04T00:53:43.111Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4980 01:55:39.66M 2015-10-04T00:53:43.316Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.984 34.800 1504.4965 01:55:39.86M 2015-10-04T00:53:43.516Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.984 34.800 1504.4967 01:55:40.08M 2015-10-04T00:53:43.721Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.985 34.800 1504.4969 01:55:40.28M 2015-10-04T00:53:43.926Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4971 01:55:40.48M 2015-10-04T00:53:44.126Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.801 1504.4976 01:55:40.68M 2015-10-04T00:53:44.331Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4972 01:55:40.87M 2015-10-04T00:53:44.531Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.801 1504.4957 01:55:41.10M 2015-10-04T00:53:44.736Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.801 1504.4951 01:55:41.29M 2015-10-04T00:53:44.936Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.800 1504.4950 01:55:41.49M 2015-10-04T00:53:45.146Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.800 1504.4951 01:55:41.69M 2015-10-04T00:53:45.346Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.985 34.800 1504.4958 01:55:41.89M 2015-10-04T00:53:45.551Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.986 34.801 1504.4967 01:55:42.11M 2015-10-04T00:53:45.751Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4976 01:55:42.31M 2015-10-04T00:53:45.956Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.988 34.804 1504.4994 01:55:42.51M 2015-10-04T00:53:46.176Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5009 01:55:42.71M 2015-10-04T00:53:46.361Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5016 01:55:42.90M 2015-10-04T00:53:46.561Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5013 01:55:43.13M 2015-10-04T00:53:46.786Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5011 01:55:43.32M 2015-10-04T00:53:46.966Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.988 34.802 1504.5016 01:55:43.54M 2015-10-04T00:53:47.171Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5022 01:55:43.72M 2015-10-04T00:53:47.376Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5034 01:55:43.92M 2015-10-04T00:53:47.576Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5040 01:55:44.14M 2015-10-04T00:53:47.786Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.802 1504.5044 01:55:44.34M 2015-10-04T00:53:47.982Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.989 34.801 1504.5087 01:55:44.54M 2015-10-04T00:53:48.186Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.989 34.800 1504.5090 01:55:44.73M 2015-10-04T00:53:48.416Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.989 34.801 1504.5095 01:55:44.93M 2015-10-04T00:53:48.592Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.988 34.800 1504.5093 01:55:45.15M 2015-10-04T00:53:48.802Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.987 34.799 1504.5083 01:55:45.35M 2015-10-04T00:53:49.001Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.987 34.799 1504.5083 01:55:45.55M 2015-10-04T00:53:49.201Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.987 34.798 1504.5076 01:55:45.75M 2015-10-04T00:53:49.401Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.987 34.799 1504.5079 01:55:45.95M 2015-10-04T00:53:49.611Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.987 34.799 1504.5077 01:55:46.17M 2015-10-04T00:53:49.811Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.979 34.791 1504.4990 01:55:46.37M 2015-10-04T00:53:50.016Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.981 34.793 1504.5015 01:55:46.57M 2015-10-04T00:53:50.221Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.982 34.794 1504.5022 01:55:46.77M 2015-10-04T00:53:50.421Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.983 34.795 1504.5032 01:55:46.97M 2015-10-04T00:53:50.626Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.984 34.797 1504.5044 01:55:47.19M 2015-10-04T00:53:50.826Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.986 34.798 1504.5055 01:55:47.38M 2015-10-04T00:53:51.032Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.987 34.800 1504.5056 01:55:47.58M 2015-10-04T00:53:51.252Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.801 1504.5066 01:55:47.78M 2015-10-04T00:53:51.436Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.991 34.803 1504.5081 01:55:48.02M 2015-10-04T00:53:51.657Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.991 34.804 1504.5093 01:55:48.20M 2015-10-04T00:53:51.842Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.992 34.805 1504.5093 01:55:48.40M 2015-10-04T00:53:52.047Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.993 34.806 1504.5099 01:55:48.60M 2015-10-04T00:53:52.247Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.802 1504.5056 01:55:48.80M 2015-10-04T00:53:52.456Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5045 01:55:49.02M 2015-10-04T00:53:52.736Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5038 01:55:49.21M 2015-10-04T00:53:52.861Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5018 01:55:49.46M 2015-10-04T00:53:53.062Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4994 01:55:49.61M 2015-10-04T00:53:53.279Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4980 01:55:49.81M 2015-10-04T00:53:53.467Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4967 01:55:50.03M 2015-10-04T00:53:53.672Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.984 34.799 1504.4958 01:55:50.23M 2015-10-04T00:53:53.877Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.978 34.794 1504.4901 01:55:50.43M 2015-10-04T00:53:54.077Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.978 34.793 1504.4891 01:55:50.63M 2015-10-04T00:53:54.277Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.979 34.795 1504.4907 01:55:50.82M 2015-10-04T00:53:54.482Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.981 34.796 1504.4918 01:55:51.04M 2015-10-04T00:53:54.696Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.982 34.798 1504.4927 01:55:51.24M 2015-10-04T00:53:54.887Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.982 34.798 1504.4927 01:55:51.44M 2015-10-04T00:53:55.092Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.982 34.798 1504.4919 01:55:51.64M 2015-10-04T00:53:55.297Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.981 34.797 1504.4916 01:55:51.84M 2015-10-04T00:53:55.497Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.981 34.797 1504.4917 01:55:52.06M 2015-10-04T00:53:55.717Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.982 34.797 1504.4926 01:55:52.26M 2015-10-04T00:53:55.902Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.982 34.797 1504.4932 01:55:52.47M 2015-10-04T00:53:56.107Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.982 34.797 1504.4935 01:55:52.66M 2015-10-04T00:53:56.337Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.982 34.797 1504.4939 01:55:52.85M 2015-10-04T00:53:56.512Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.983 34.798 1504.4955 01:55:53.07M 2015-10-04T00:53:56.717Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.983 34.798 1504.4965 01:55:53.27M 2015-10-04T00:53:56.917Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.981 34.796 1504.4937 01:55:53.47M 2015-10-04T00:53:57.122Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.980 34.795 1504.4930 01:55:53.67M 2015-10-04T00:53:57.327Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.979 34.793 1504.4922 01:55:53.87M 2015-10-04T00:53:57.527Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.977 34.792 1504.4917 01:55:54.09M 2015-10-04T00:53:57.777Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.982 34.796 1504.4967 01:55:54.29M 2015-10-04T00:53:57.937Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.982 34.796 1504.4982 01:55:54.53M 2015-10-04T00:53:58.139Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.983 34.796 1504.4984 01:55:54.69M 2015-10-04T00:53:58.342Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.992 34.805 1504.5081 01:55:54.88M 2015-10-04T00:53:58.542Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.992 34.805 1504.5088 01:55:55.10M 2015-10-04T00:53:58.747Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.990 34.803 1504.5061 01:55:55.30M 2015-10-04T00:53:58.947Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.990 34.803 1504.5066 01:55:55.50M 2015-10-04T00:53:59.152Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.990 34.803 1504.5067 01:55:55.70M 2015-10-04T00:53:59.352Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.990 34.803 1504.5068 01:55:55.90M 2015-10-04T00:53:59.557Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.802 1504.5054 01:55:56.12M 2015-10-04T00:53:59.762Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5040 01:55:56.32M 2015-10-04T00:53:59.967Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5038 01:55:56.52M