2015-10-04T00:45:00.113Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.980 34.791 1504.5027 01:46:56.64M 2015-10-04T00:45:00.313Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.979 34.791 1504.5013 01:46:56.84M 2015-10-04T00:45:00.518Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.980 34.791 1504.5022 01:46:57.06M 2015-10-04T00:45:00.724Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.980 34.791 1504.5027 01:46:57.26M 2015-10-04T00:45:00.935Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.979 34.791 1504.5022 01:46:57.46M 2015-10-04T00:45:01.129Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.980 34.791 1504.5018 01:46:57.65M 2015-10-04T00:45:01.329Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.980 34.792 1504.5017 01:46:57.85M 2015-10-04T00:45:01.534Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.980 34.793 1504.5015 01:46:58.07M 2015-10-04T00:45:01.734Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5020 01:46:58.27M 2015-10-04T00:45:01.939Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5024 01:46:58.47M 2015-10-04T00:45:02.139Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5024 01:46:58.67M 2015-10-04T00:45:02.344Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5013 01:46:58.87M 2015-10-04T00:45:02.549Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5010 01:46:59.09M 2015-10-04T00:45:02.754Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.794 1504.5010 01:46:59.29M 2015-10-04T00:45:02.954Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5018 01:46:59.49M 2015-10-04T00:45:03.175Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5023 01:46:59.68M 2015-10-04T00:45:03.364Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5012 01:46:59.88M 2015-10-04T00:45:03.564Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5042 01:47:00.10M 2015-10-04T00:45:03.764Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5032 01:47:00.30M 2015-10-04T00:45:03.969Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.799 1504.5045 01:47:00.50M 2015-10-04T00:45:04.189Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.987 34.800 1504.5046 01:47:00.70M 2015-10-04T00:45:04.374Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.987 34.800 1504.5042 01:47:00.91M 2015-10-04T00:45:04.579Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.986 34.800 1504.5044 01:47:01.12M 2015-10-04T00:45:04.816Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.986 34.799 1504.5039 01:47:01.32M 2015-10-04T00:45:04.984Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.986 34.800 1504.5039 01:47:01.51M 2015-10-04T00:45:05.184Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.799 1504.5038 01:47:01.71M 2015-10-04T00:45:05.389Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5046 01:47:01.91M 2015-10-04T00:45:05.589Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5050 01:47:02.13M 2015-10-04T00:45:05.799Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5045 01:47:02.33M 2015-10-04T00:45:06.004Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.799 1504.5034 01:47:02.53M 2015-10-04T00:45:06.204Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.985 34.798 1504.5022 01:47:02.73M 2015-10-04T00:45:06.404Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.988 34.801 1504.5060 01:47:02.93M 2015-10-04T00:45:06.609Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.986 34.800 1504.5035 01:47:03.15M 2015-10-04T00:45:06.809Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.985 34.799 1504.5023 01:47:03.35M 2015-10-04T00:45:07.014Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.798 1504.5012 01:47:03.54M 2015-10-04T00:45:07.219Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.983 34.797 1504.5016 01:47:03.74M 2015-10-04T00:45:07.424Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.794 1504.5046 01:47:03.94M 2015-10-04T00:45:07.624Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5040 01:47:04.16M 2015-10-04T00:45:07.829Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.793 1504.5038 01:47:04.36M 2015-10-04T00:45:08.029Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.981 34.793 1504.5028 01:47:04.56M 2015-10-04T00:45:08.234Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5018 01:47:04.76M 2015-10-04T00:45:08.434Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.981 34.793 1504.5012 01:47:04.96M 2015-10-04T00:45:08.654Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.981 34.793 1504.5016 01:47:05.18M 2015-10-04T00:45:08.844Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.981 34.793 1504.5017 01:47:05.39M 2015-10-04T00:45:09.044Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.981 34.793 1504.5015 01:47:05.58M 2015-10-04T00:45:09.249Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5020 01:47:05.78M 2015-10-04T00:45:09.454Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.981 34.794 1504.5018 01:47:05.97M 2015-10-04T00:45:09.654Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.5002 01:47:06.19M 2015-10-04T00:45:09.854Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4991 01:47:06.39M 2015-10-04T00:45:10.059Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.795 1504.4985 01:47:06.59M 2015-10-04T00:45:10.264Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.4988 01:47:06.79M 2015-10-04T00:45:10.469Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.981 34.795 1504.4987 01:47:07.01M 2015-10-04T00:45:10.669Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.795 1504.4980 01:47:07.21M 2015-10-04T00:45:10.869Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.981 34.795 1504.4980 01:47:07.41M 2015-10-04T00:45:11.074Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.981 34.795 1504.4987 01:47:07.60M 2015-10-04T00:45:11.296Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.981 34.795 1504.4988 01:47:07.80M 2015-10-04T00:45:11.484Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.982 34.795 1504.4993 01:47:08.02M 2015-10-04T00:45:11.684Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.982 34.795 1504.4999 01:47:08.22M 2015-10-04T00:45:11.889Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5000 01:47:08.42M 2015-10-04T00:45:12.089Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.5004 01:47:08.62M 2015-10-04T00:45:12.294Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.5007 01:47:08.82M 2015-10-04T00:45:12.494Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5016 01:47:09.04M 2015-10-04T00:45:12.699Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5033 01:47:09.24M 2015-10-04T00:45:12.899Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5043 01:47:09.44M 2015-10-04T00:45:13.124Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.983 34.794 1504.5042 01:47:09.63M 2015-10-04T00:45:13.309Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.982 34.794 1504.5037 01:47:09.85M 2015-10-04T00:45:13.509Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.982 34.794 1504.5034 01:47:10.05M 2015-10-04T00:45:13.714Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5038 01:47:10.25M 2015-10-04T00:45:13.919Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.981 34.793 1504.5026 01:47:10.45M 2015-10-04T00:45:14.119Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.981 34.791 1504.5074 01:47:10.65M 2015-10-04T00:45:14.324Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.981 34.792 1504.5076 01:47:10.85M 2015-10-04T00:45:14.535Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.981 34.792 1504.5074 01:47:11.07M 2015-10-04T00:45:14.729Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.982 34.792 1504.5079 01:47:11.26M 2015-10-04T00:45:14.934Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.981 34.792 1504.5074 01:47:11.46M 2015-10-04T00:45:15.134Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.981 34.791 1504.5065 01:47:11.66M 2015-10-04T00:45:15.334Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.981 34.791 1504.5068 01:47:11.86M 2015-10-04T00:45:15.544Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.980 34.791 1504.5063 01:47:12.08M 2015-10-04T00:45:15.744Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.980 34.791 1504.5054 01:47:12.28M 2015-10-04T00:45:15.949Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.980 34.791 1504.5048 01:47:12.48M 2015-10-04T00:45:16.149Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.981 34.792 1504.5049 01:47:12.68M 2015-10-04T00:45:16.349Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.793 1504.5054 01:47:12.88M 2015-10-04T00:45:16.559Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5052 01:47:13.09M 2015-10-04T00:45:16.759Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.795 1504.5048 01:47:13.30M 2015-10-04T00:45:16.964Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5046 01:47:13.50M 2015-10-04T00:45:17.169Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5038 01:47:13.69M 2015-10-04T00:45:17.369Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.795 1504.5021 01:47:13.89M 2015-10-04T00:45:17.589Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5022 01:47:14.11M 2015-10-04T00:45:17.774Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5021 01:47:14.33M 2015-10-04T00:45:17.979Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5031 01:47:14.51M 2015-10-04T00:45:18.184Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5039 01:47:14.71M 2015-10-04T00:45:18.384Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5028 01:47:14.91M 2015-10-04T00:45:18.584Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5022 01:47:15.13M 2015-10-04T00:45:18.789Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.795 1504.5022 01:47:15.33M 2015-10-04T00:45:18.989Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.795 1504.5021 01:47:15.53M 2015-10-04T00:45:19.194Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.795 1504.5016 01:47:15.72M 2015-10-04T00:45:19.399Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5006 01:47:15.92M 2015-10-04T00:45:19.604Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5001 01:47:16.14M 2015-10-04T00:45:19.804Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.796 1504.4987 01:47:16.34M 2015-10-04T00:45:20.009Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.796 1504.4988 01:47:16.54M 2015-10-04T00:45:20.214Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5000 01:47:16.74M 2015-10-04T00:45:20.414Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.4998 01:47:16.94M 2015-10-04T00:45:20.614Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5005 01:47:17.16M 2015-10-04T00:45:20.856Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5011 01:47:17.35M 2015-10-04T00:45:21.024Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5009 01:47:17.56M 2015-10-04T00:45:21.229Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.795 1504.4996 01:47:17.76M 2015-10-04T00:45:21.429Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.5002 01:47:17.95M 2015-10-04T00:45:21.634Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.794 1504.5006 01:47:18.17M 2015-10-04T00:45:21.834Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5009 01:47:18.37M 2015-10-04T00:45:22.055Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5018 01:47:18.57M 2015-10-04T00:45:22.239Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5021 01:47:18.79M 2015-10-04T00:45:22.444Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5022 01:47:18.97M 2015-10-04T00:45:22.649Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5013 01:47:19.19M 2015-10-04T00:45:22.850Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.794 1504.5013 01:47:19.39M 2015-10-04T00:45:23.055Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.794 1504.5005 01:47:19.58M 2015-10-04T00:45:23.255Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4993 01:47:19.79M 2015-10-04T00:45:23.460Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4990 01:47:20.00M 2015-10-04T00:45:23.665Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4987 01:47:20.20M 2015-10-04T00:45:23.865Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4983 01:47:20.40M 2015-10-04T00:45:24.070Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4991 01:47:20.60M 2015-10-04T00:45:24.274Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.795 1504.4994 01:47:20.80M 2015-10-04T00:45:24.475Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5000 01:47:21.02M 2015-10-04T00:45:24.675Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5000 01:47:21.22M 2015-10-04T00:45:24.880Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5012 01:47:21.41M 2015-10-04T00:45:25.085Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5015 01:47:21.61M 2015-10-04T00:45:25.284Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5012 01:47:21.81M 2015-10-04T00:45:25.490Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5013 01:47:22.03M 2015-10-04T00:45:25.695Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5012 01:47:22.23M 2015-10-04T00:45:25.895Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5026 01:47:22.43M 2015-10-04T00:45:26.095Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5033 01:47:22.63M 2015-10-04T00:45:26.300Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5034 01:47:22.83M 2015-10-04T00:45:26.520Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5035 01:47:23.05M 2015-10-04T00:45:26.705Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5040 01:47:23.26M 2015-10-04T00:45:26.936Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5039 01:47:23.44M 2015-10-04T00:45:27.115Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5031 01:47:23.65M 2015-10-04T00:45:27.315Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5040 01:47:23.84M 2015-10-04T00:45:27.520Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.983 34.795 1504.5046 01:47:24.06M 2015-10-04T00:45:27.725Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5045 01:47:24.26M 2015-10-04T00:45:27.925Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.796 1504.5043 01:47:24.46M 2015-10-04T00:45:28.130Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.796 1504.5032 01:47:24.66M 2015-10-04T00:45:28.335Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.796 1504.5028 01:47:24.86M 2015-10-04T00:45:28.535Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.983 34.796 1504.5031 01:47:25.08M 2015-10-04T00:45:28.740Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5033 01:47:25.28M 2015-10-04T00:45:28.940Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.796 1504.5037 01:47:25.48M 2015-10-04T00:45:29.145Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.796 1504.5035 01:47:25.67M 2015-10-04T00:45:29.350Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.796 1504.5042 01:47:25.87M 2015-10-04T00:45:29.550Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.984 34.796 1504.5038 01:47:26.09M 2015-10-04T00:45:29.755Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.796 1504.5029 01:47:26.29M 2015-10-04T00:45:29.960Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.984 34.796 1504.5029 01:47:26.49M 2015-10-04T00:45:30.160Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.796 1504.5031 01:47:26.69M 2015-10-04T00:45:30.365Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5021 01:47:26.89M 2015-10-04T00:45:30.565Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5018 01:47:27.11M 2015-10-04T00:45:30.770Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5013 01:47:27.31M 2015-10-04T00:45:30.990Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5012 01:47:27.50M 2015-10-04T00:45:31.170Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5010 01:47:27.72M 2015-10-04T00:45:31.380Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5011 01:47:27.90M 2015-10-04T00:45:31.580Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5002 01:47:28.12M 2015-10-04T00:45:31.815Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4994 01:47:28.32M 2015-10-04T00:45:31.990Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.796 1504.4996 01:47:28.52M 2015-10-04T00:45:32.215Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5000 01:47:28.72M 2015-10-04T00:45:32.395Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5001 01:47:28.92M 2015-10-04T00:45:32.595Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.796 1504.5006 01:47:29.14M 2015-10-04T00:45:32.800Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.796 1504.5005 01:47:29.33M 2015-10-04T00:45:33.005Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.4995 01:47:29.54M 2015-10-04T00:45:33.205Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.796 1504.4999 01:47:29.73M 2015-10-04T00:45:33.405Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5002 01:47:29.93M 2015-10-04T00:45:33.610Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5005 01:47:30.15M 2015-10-04T00:45:33.815Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5004 01:47:30.35M 2015-10-04T00:45:34.015Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5010 01:47:30.55M 2015-10-04T00:45:34.220Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5016 01:47:30.75M 2015-10-04T00:45:34.425Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5017 01:47:30.95M 2015-10-04T00:45:34.625Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5017 01:47:31.17M 2015-10-04T00:45:34.851Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5020 01:47:31.36M 2015-10-04T00:45:35.035Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5027 01:47:31.56M 2015-10-04T00:45:35.235Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5022 01:47:31.76M 2015-10-04T00:45:35.455Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5027 01:47:31.96M 2015-10-04T00:45:35.640Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5020 01:47:32.20M 2015-10-04T00:45:35.845Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5020 01:47:32.38M 2015-10-04T00:45:36.050Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5020 01:47:32.58M 2015-10-04T00:45:36.250Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5023 01:47:32.78M 2015-10-04T00:45:36.455Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5026 01:47:33.00M 2015-10-04T00:45:36.655Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5026 01:47:33.20M 2015-10-04T00:45:36.862Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5033 01:47:33.40M 2015-10-04T00:45:37.065Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5027 01:47:33.59M 2015-10-04T00:45:37.265Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5020 01:47:33.79M 2015-10-04T00:45:37.465Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5026 01:47:34.01M 2015-10-04T00:45:37.670Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5021 01:47:34.21M 2015-10-04T00:45:37.875Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5013 01:47:34.41M 2015-10-04T00:45:38.075Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.5005 01:47:34.61M 2015-10-04T00:45:38.280Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.794 1504.5001 01:47:34.81M 2015-10-04T00:45:38.485Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5000 01:47:35.03M 2015-10-04T00:45:38.685Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.794 1504.5000 01:47:35.23M 2015-10-04T00:45:38.890Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.794 1504.4995 01:47:35.43M 2015-10-04T00:45:39.095Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4988 01:47:35.62M 2015-10-04T00:45:39.295Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.794 1504.4983 01:47:35.82M 2015-10-04T00:45:39.500Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4977 01:47:36.04M 2015-10-04T00:45:39.700Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.980 34.794 1504.4976 01:47:36.24M 2015-10-04T00:45:39.925Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.980 34.794 1504.4969 01:47:36.44M 2015-10-04T00:45:40.105Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4966 01:47:36.66M 2015-10-04T00:45:40.310Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4969 01:47:36.84M 2015-10-04T00:45:40.515Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.796 1504.4968 01:47:37.05M 2015-10-04T00:45:40.715Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4971 01:47:37.25M 2015-10-04T00:45:40.920Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.982 34.797 1504.4968 01:47:37.45M 2015-10-04T00:45:41.125Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.982 34.797 1504.4956 01:47:37.65M 2015-10-04T00:45:41.325Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.982 34.797 1504.4957 01:47:37.85M 2015-10-04T00:45:41.530Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.982 34.797 1504.4956 01:47:38.07M 2015-10-04T00:45:41.730Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.982 34.797 1504.4957 01:47:38.27M 2015-10-04T00:45:41.930Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4961 01:47:38.47M 2015-10-04T00:45:42.176Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4969 01:47:38.66M 2015-10-04T00:45:42.340Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4977 01:47:38.87M 2015-10-04T00:45:42.576Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4971 01:47:39.09M 2015-10-04T00:45:42.746Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.797 1504.4976 01:47:39.28M 2015-10-04T00:45:42.976Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4978 01:47:39.48M 2015-10-04T00:45:43.155Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4976 01:47:39.68M 2015-10-04T00:45:43.355Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.796 1504.4974 01:47:39.88M 2015-10-04T00:45:43.561Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4978 01:47:40.10M 2015-10-04T00:45:43.765Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.795 1504.4988 01:47:40.30M 2015-10-04T00:45:43.965Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5001 01:47:40.50M 2015-10-04T00:45:44.170Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5005 01:47:40.70M 2015-10-04T00:45:44.390Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5004 01:47:40.90M 2015-10-04T00:45:44.575Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5010 01:47:41.13M 2015-10-04T00:45:44.775Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5011 01:47:41.32M 2015-10-04T00:45:44.980Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.982 34.796 1504.5005 01:47:41.51M 2015-10-04T00:45:45.185Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5032 01:47:41.71M 2015-10-04T00:45:45.391Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5039 01:47:41.91M 2015-10-04T00:45:45.590Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5031 01:47:42.13M 2015-10-04T00:45:45.790Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5034 01:47:42.33M 2015-10-04T00:45:45.996Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.795 1504.5046 01:47:42.53M 2015-10-04T00:45:46.200Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5056 01:47:42.73M 2015-10-04T00:45:46.400Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5062 01:47:42.93M 2015-10-04T00:45:46.605Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5072 01:47:43.15M 2015-10-04T00:45:46.806Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.795 1504.5067 01:47:43.35M 2015-10-04T00:45:47.010Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5061 01:47:43.54M 2015-10-04T00:45:47.215Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5059 01:47:43.74M 2015-10-04T00:45:47.421Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.795 1504.5050 01:47:43.94M 2015-10-04T00:45:47.621Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5044 01:47:44.16M 2015-10-04T00:45:47.821Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5044 01:47:44.36M 2015-10-04T00:45:48.026Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5045 01:47:44.56M 2015-10-04T00:45:48.231Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5045 01:47:44.76M 2015-10-04T00:45:48.431Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5042 01:47:44.96M 2015-10-04T00:45:48.636Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.984 34.797 1504.5043 01:47:45.18M 2015-10-04T00:45:48.856Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5045 01:47:45.38M 2015-10-04T00:45:49.041Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5043 01:47:45.59M 2015-10-04T00:45:49.246Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5039 01:47:45.77M 2015-10-04T00:45:49.451Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.796 1504.5040 01:47:45.97M 2015-10-04T00:45:49.651Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.984 34.796 1504.5038 01:47:46.19M 2015-10-04T00:45:49.856Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.984 34.796 1504.5039 01:47:46.39M 2015-10-04T00:45:50.056Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.985 34.797 1504.5044 01:47:46.59M 2015-10-04T00:45:50.261Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.985 34.797 1504.5040 01:47:46.79M 2015-10-04T00:45:50.461Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.985 34.797 1504.5045 01:47:47.01M 2015-10-04T00:45:50.666Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.985 34.798 1504.5046 01:47:47.20M 2015-10-04T00:45:50.871Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.798 1504.5054 01:47:47.41M 2015-10-04T00:45:51.071Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.798 1504.5052 01:47:47.60M 2015-10-04T00:45:51.276Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.798 1504.5048 01:47:47.80M 2015-10-04T00:45:51.481Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.798 1504.5044 01:47:48.02M 2015-10-04T00:45:51.681Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.985 34.798 1504.5032 01:47:48.22M 2015-10-04T00:45:51.895Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5033 01:47:48.42M 2015-10-04T00:45:52.086Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.985 34.799 1504.5028 01:47:48.62M 2015-10-04T00:45:52.291Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.985 34.799 1504.5021 01:47:48.82M 2015-10-04T00:45:52.496Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.985 34.799 1504.5011 01:47:49.04M 2015-10-04T00:45:52.696Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.984 34.799 1504.5000 01:47:49.24M 2015-10-04T00:45:52.901Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.984 34.798 1504.4987 01:47:49.43M 2015-10-04T00:45:53.101Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.983 34.797 1504.4984 01:47:49.63M 2015-10-04T00:45:53.321Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.982 34.797 1504.4976 01:47:49.83M 2015-10-04T00:45:53.511Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4978 01:47:50.07M 2015-10-04T00:45:53.711Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.981 34.796 1504.4977 01:47:50.25M 2015-10-04T00:45:53.916Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.795 1504.4978 01:47:50.45M 2015-10-04T00:45:54.121Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.4990 01:47:50.65M 2015-10-04T00:45:54.321Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.795 1504.4993 01:47:50.85M 2015-10-04T00:45:54.521Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.795 1504.4989 01:47:51.07M 2015-10-04T00:45:54.731Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4988 01:47:51.26M 2015-10-04T00:45:54.935Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.794 1504.4991 01:47:51.47M 2015-10-04T00:45:55.131Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.793 1504.4990 01:47:51.66M 2015-10-04T00:45:55.336Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.980 34.793 1504.4996 01:47:51.86M 2015-10-04T00:45:55.541Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.980 34.793 1504.4998 01:47:52.08M 2015-10-04T00:45:55.741Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.792 1504.4996 01:47:52.28M 2015-10-04T00:45:55.946Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.792 1504.5000 01:47:52.48M 2015-10-04T00:45:56.146Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.980 34.793 1504.5005 01:47:52.68M 2015-10-04T00:45:56.376Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.980 34.793 1504.5010 01:47:52.88M 2015-10-04T00:45:56.556Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.793 1504.5002 01:47:53.09M 2015-10-04T00:45:56.756Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.794 1504.4994 01:47:53.30M 2015-10-04T00:45:56.956Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.794 1504.4990 01:47:53.49M 2015-10-04T00:45:57.161Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.794 1504.4987 01:47:53.69M 2015-10-04T00:45:57.366Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4977 01:47:53.89M 2015-10-04T00:45:57.571Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.794 1504.4979 01:47:54.11M 2015-10-04T00:45:57.786Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.981 34.795 1504.4982 01:47:54.31M 2015-10-04T00:45:57.971Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4987 01:47:54.52M 2015-10-04T00:45:58.181Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4993 01:47:54.71M 2015-10-04T00:45:58.381Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4994 01:47:54.91M 2015-10-04T00:45:58.581Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4995 01:47:55.13M 2015-10-04T00:45:58.786Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5002 01:47:55.32M 2015-10-04T00:45:58.991Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5011 01:47:55.52M 2015-10-04T00:45:59.191Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5020 01:47:55.72M 2015-10-04T00:45:59.396Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5021 01:47:55.92M 2015-10-04T00:45:59.601Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5022 01:47:56.14M 2015-10-04T00:45:59.801Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5017 01:47:56.34M