2015-10-04T00:43:00.123Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5039 01:44:56.65M 2015-10-04T00:43:00.323Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.797 1504.5052 01:44:56.84M 2015-10-04T00:43:00.535Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.797 1504.5050 01:44:57.06M 2015-10-04T00:43:00.728Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.796 1504.5061 01:44:57.26M 2015-10-04T00:43:00.933Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.796 1504.5072 01:44:57.46M 2015-10-04T00:43:01.138Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.984 34.795 1504.5076 01:44:57.66M 2015-10-04T00:43:01.343Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.984 34.795 1504.5085 01:44:57.86M 2015-10-04T00:43:01.576Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.984 34.794 1504.5088 01:44:58.08M 2015-10-04T00:43:01.748Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.984 34.794 1504.5084 01:44:58.28M 2015-10-04T00:43:01.948Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.984 34.794 1504.5084 01:44:58.48M 2015-10-04T00:43:02.153Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.983 34.794 1504.5081 01:44:58.68M 2015-10-04T00:43:02.354Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.982 34.793 1504.5073 01:44:58.87M 2015-10-04T00:43:02.559Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.982 34.793 1504.5071 01:44:59.09M 2015-10-04T00:43:02.764Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.982 34.793 1504.5066 01:44:59.29M 2015-10-04T00:43:02.964Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.982 34.793 1504.5063 01:44:59.49M 2015-10-04T00:43:03.169Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.981 34.792 1504.5067 01:44:59.69M 2015-10-04T00:43:03.368Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.981 34.792 1504.5065 01:44:59.89M 2015-10-04T00:43:03.593Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.981 34.792 1504.5067 01:45:00.11M 2015-10-04T00:43:03.773Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.981 34.792 1504.5071 01:45:00.32M 2015-10-04T00:43:03.980Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.981 34.793 1504.5055 01:45:00.51M 2015-10-04T00:43:04.183Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.981 34.793 1504.5045 01:45:00.71M 2015-10-04T00:43:04.383Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.981 34.793 1504.5034 01:45:00.91M 2015-10-04T00:43:04.588Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.793 1504.5034 01:45:01.12M 2015-10-04T00:43:04.788Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.794 1504.5031 01:45:01.32M 2015-10-04T00:43:04.994Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5026 01:45:01.52M 2015-10-04T00:43:05.198Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5028 01:45:01.72M 2015-10-04T00:43:05.403Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5031 01:45:01.92M 2015-10-04T00:43:05.604Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5037 01:45:02.14M 2015-10-04T00:43:05.804Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5046 01:45:02.34M 2015-10-04T00:43:06.009Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5046 01:45:02.54M 2015-10-04T00:43:06.214Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5043 01:45:02.74M 2015-10-04T00:43:06.415Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5037 01:45:02.93M 2015-10-04T00:43:06.620Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5029 01:45:03.15M 2015-10-04T00:43:06.820Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5032 01:45:03.35M 2015-10-04T00:43:07.024Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5032 01:45:03.55M 2015-10-04T00:43:07.229Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.984 34.797 1504.5032 01:45:03.75M 2015-10-04T00:43:07.434Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5033 01:45:03.95M 2015-10-04T00:43:07.629Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.984 34.796 1504.5035 01:45:04.17M 2015-10-04T00:43:07.834Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.796 1504.5040 01:45:04.36M 2015-10-04T00:43:08.054Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.796 1504.5045 01:45:04.56M 2015-10-04T00:43:08.244Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5044 01:45:04.78M 2015-10-04T00:43:08.444Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5046 01:45:04.96M 2015-10-04T00:43:08.649Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5035 01:45:05.18M 2015-10-04T00:43:08.854Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5018 01:45:05.38M 2015-10-04T00:43:09.054Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5018 01:45:05.58M 2015-10-04T00:43:09.260Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5017 01:45:05.78M 2015-10-04T00:43:09.464Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5017 01:45:06.00M 2015-10-04T00:43:09.664Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.982 34.795 1504.5021 01:45:06.20M 2015-10-04T00:43:09.869Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5012 01:45:06.40M 2015-10-04T00:43:10.069Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5007 01:45:06.60M 2015-10-04T00:43:10.295Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.796 1504.5002 01:45:06.80M 2015-10-04T00:43:10.474Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4995 01:45:07.01M 2015-10-04T00:43:10.679Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.982 34.796 1504.4984 01:45:07.21M 2015-10-04T00:43:10.879Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4976 01:45:07.41M 2015-10-04T00:43:11.084Z|I-OCEAN7-304-XXXX| 25.82 14.261 41.982 34.796 1504.4969 01:45:07.61M 2015-10-04T00:43:11.284Z|I-OCEAN7-304-XXXX| 25.82 14.261 41.982 34.797 1504.4967 01:45:07.81M 2015-10-04T00:43:11.494Z|I-OCEAN7-304-XXXX| 25.82 14.261 41.982 34.797 1504.4960 01:45:08.03M 2015-10-04T00:43:11.694Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.982 34.797 1504.4956 01:45:08.23M 2015-10-04T00:43:11.899Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.982 34.797 1504.4963 01:45:08.43M 2015-10-04T00:43:12.099Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.797 1504.4973 01:45:08.62M 2015-10-04T00:43:12.304Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.982 34.796 1504.4978 01:45:08.83M 2015-10-04T00:43:12.524Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.982 34.796 1504.4983 01:45:09.04M 2015-10-04T00:43:12.709Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.982 34.796 1504.4995 01:45:09.26M 2015-10-04T00:43:12.914Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.982 34.796 1504.4990 01:45:09.44M 2015-10-04T00:43:13.114Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4988 01:45:09.64M 2015-10-04T00:43:13.319Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5004 01:45:09.84M 2015-10-04T00:43:13.524Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.982 34.795 1504.5012 01:45:10.06M 2015-10-04T00:43:13.724Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5020 01:45:10.26M 2015-10-04T00:43:13.929Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5026 01:45:10.46M 2015-10-04T00:43:14.129Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5035 01:45:10.66M 2015-10-04T00:43:14.334Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5040 01:45:10.85M 2015-10-04T00:43:14.534Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5057 01:45:11.07M 2015-10-04T00:43:14.739Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5062 01:45:11.27M 2015-10-04T00:43:14.944Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.795 1504.5060 01:45:11.47M 2015-10-04T00:43:15.149Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5054 01:45:11.67M 2015-10-04T00:43:15.349Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5048 01:45:11.87M 2015-10-04T00:43:15.554Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5031 01:45:12.09M 2015-10-04T00:43:15.754Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5032 01:45:12.29M 2015-10-04T00:43:15.976Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.794 1504.5037 01:45:12.48M 2015-10-04T00:43:16.159Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.794 1504.5037 01:45:12.68M 2015-10-04T00:43:16.364Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.794 1504.5038 01:45:12.88M 2015-10-04T00:43:16.575Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.981 34.793 1504.5038 01:45:13.10M 2015-10-04T00:43:16.769Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.793 1504.5033 01:45:13.30M 2015-10-04T00:43:16.989Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.793 1504.5029 01:45:13.50M 2015-10-04T00:43:17.179Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.980 34.792 1504.5026 01:45:13.71M 2015-10-04T00:43:17.379Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.980 34.792 1504.5017 01:45:13.90M 2015-10-04T00:43:17.584Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.980 34.792 1504.5006 01:45:14.12M 2015-10-04T00:43:17.784Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.4998 01:45:14.32M 2015-10-04T00:43:17.989Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.980 34.793 1504.5005 01:45:14.51M 2015-10-04T00:43:18.189Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.794 1504.5010 01:45:14.71M 2015-10-04T00:43:18.394Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5004 01:45:14.91M 2015-10-04T00:43:18.594Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5018 01:45:15.13M 2015-10-04T00:43:18.799Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5016 01:45:15.33M 2015-10-04T00:43:19.004Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.981 34.794 1504.5011 01:45:15.53M 2015-10-04T00:43:19.204Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.981 34.794 1504.5012 01:45:15.73M 2015-10-04T00:43:19.409Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.4998 01:45:15.93M 2015-10-04T00:43:19.614Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5037 01:45:16.15M 2015-10-04T00:43:19.814Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5040 01:45:16.35M 2015-10-04T00:43:20.014Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5045 01:45:16.54M 2015-10-04T00:43:20.219Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.794 1504.5050 01:45:16.74M 2015-10-04T00:43:20.424Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5049 01:45:16.94M 2015-10-04T00:43:20.629Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.794 1504.5048 01:45:17.16M 2015-10-04T00:43:20.829Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5052 01:45:17.36M 2015-10-04T00:43:21.034Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5051 01:45:17.56M 2015-10-04T00:43:21.234Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5050 01:45:17.76M 2015-10-04T00:43:21.459Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.795 1504.5050 01:45:17.96M 2015-10-04T00:43:21.655Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5049 01:45:18.19M 2015-10-04T00:43:21.844Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.985 34.797 1504.5055 01:45:18.38M 2015-10-04T00:43:22.049Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.985 34.797 1504.5051 01:45:18.58M 2015-10-04T00:43:22.254Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.798 1504.5061 01:45:18.77M 2015-10-04T00:43:22.454Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.985 34.798 1504.5051 01:45:18.97M 2015-10-04T00:43:22.659Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5050 01:45:19.19M 2015-10-04T00:43:22.864Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5050 01:45:19.39M 2015-10-04T00:43:23.064Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5040 01:45:19.59M 2015-10-04T00:43:23.269Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5035 01:45:19.79M 2015-10-04T00:43:23.469Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5044 01:45:20.01M 2015-10-04T00:43:23.669Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.798 1504.5052 01:45:20.21M 2015-10-04T00:43:23.874Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.797 1504.5044 01:45:20.40M 2015-10-04T00:43:24.079Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.797 1504.5049 01:45:20.60M 2015-10-04T00:43:24.284Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.797 1504.5050 01:45:20.80M 2015-10-04T00:43:24.484Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.984 34.797 1504.5044 01:45:21.02M 2015-10-04T00:43:24.694Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5048 01:45:21.22M 2015-10-04T00:43:24.889Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5044 01:45:21.42M 2015-10-04T00:43:25.094Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.795 1504.5048 01:45:21.62M 2015-10-04T00:43:25.299Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5042 01:45:21.82M 2015-10-04T00:43:25.499Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5042 01:45:22.04M 2015-10-04T00:43:25.736Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5042 01:45:22.24M 2015-10-04T00:43:25.924Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5039 01:45:22.43M 2015-10-04T00:43:26.109Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5039 01:45:22.65M 2015-10-04T00:43:26.309Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5034 01:45:22.83M 2015-10-04T00:43:26.514Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5032 01:45:23.05M 2015-10-04T00:43:26.719Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5021 01:45:23.25M 2015-10-04T00:43:26.919Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5021 01:45:23.45M 2015-10-04T00:43:27.124Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5016 01:45:23.65M 2015-10-04T00:43:27.325Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.982 34.796 1504.5017 01:45:23.85M 2015-10-04T00:43:27.530Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5012 01:45:24.07M 2015-10-04T00:43:27.735Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.983 34.797 1504.5000 01:45:24.27M 2015-10-04T00:43:27.935Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.983 34.797 1504.4991 01:45:24.47M 2015-10-04T00:43:28.140Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.983 34.797 1504.4991 01:45:24.66M 2015-10-04T00:43:28.340Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4985 01:45:24.86M 2015-10-04T00:43:28.545Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.983 34.797 1504.4991 01:45:25.08M 2015-10-04T00:43:28.750Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.983 34.797 1504.4991 01:45:25.28M 2015-10-04T00:43:28.955Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.983 34.797 1504.5001 01:45:25.48M 2015-10-04T00:43:29.155Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.983 34.797 1504.4993 01:45:25.68M 2015-10-04T00:43:29.355Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.983 34.797 1504.4995 01:45:25.88M 2015-10-04T00:43:29.565Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.797 1504.4995 01:45:26.10M 2015-10-04T00:43:29.765Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5001 01:45:26.30M 2015-10-04T00:43:29.964Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5007 01:45:26.50M 2015-10-04T00:43:30.170Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.983 34.796 1504.5013 01:45:26.69M 2015-10-04T00:43:30.390Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.983 34.796 1504.5017 01:45:26.89M 2015-10-04T00:43:30.575Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5017 01:45:27.13M 2015-10-04T00:43:30.775Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.983 34.795 1504.5028 01:45:27.31M 2015-10-04T00:43:30.985Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.796 1504.5038 01:45:27.51M 2015-10-04T00:43:31.185Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.796 1504.5043 01:45:27.71M 2015-10-04T00:43:31.385Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5039 01:45:27.91M 2015-10-04T00:43:31.595Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5038 01:45:28.12M 2015-10-04T00:43:31.795Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5046 01:45:28.33M 2015-10-04T00:43:32.016Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5046 01:45:28.53M 2015-10-04T00:43:32.200Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5048 01:45:28.72M 2015-10-04T00:43:32.405Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5039 01:45:28.92M 2015-10-04T00:43:32.610Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5037 01:45:29.14M 2015-10-04T00:43:32.810Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5028 01:45:29.34M 2015-10-04T00:43:33.015Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5039 01:45:29.54M 2015-10-04T00:43:33.215Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.794 1504.5052 01:45:29.74M 2015-10-04T00:43:33.420Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5055 01:45:29.94M 2015-10-04T00:43:33.620Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5055 01:45:30.16M 2015-10-04T00:43:33.825Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5052 01:45:30.35M 2015-10-04T00:43:34.025Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5052 01:45:30.55M 2015-10-04T00:43:34.230Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5051 01:45:30.75M 2015-10-04T00:43:34.435Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5051 01:45:30.95M 2015-10-04T00:43:34.635Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5043 01:45:31.17M 2015-10-04T00:43:34.855Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5043 01:45:31.37M 2015-10-04T00:43:35.045Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5043 01:45:31.58M 2015-10-04T00:43:35.245Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5046 01:45:31.77M 2015-10-04T00:43:35.450Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5052 01:45:31.97M 2015-10-04T00:43:35.650Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5048 01:45:32.19M 2015-10-04T00:43:35.855Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5046 01:45:32.38M 2015-10-04T00:43:36.060Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.796 1504.5038 01:45:32.58M 2015-10-04T00:43:36.295Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5027 01:45:32.78M 2015-10-04T00:43:36.465Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.795 1504.5029 01:45:33.00M 2015-10-04T00:43:36.665Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5021 01:45:33.20M 2015-10-04T00:43:36.870Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.795 1504.5021 01:45:33.40M 2015-10-04T00:43:37.075Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5013 01:45:33.60M 2015-10-04T00:43:37.275Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5010 01:45:33.80M 2015-10-04T00:43:37.480Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5009 01:45:34.02M 2015-10-04T00:43:37.685Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5017 01:45:34.22M 2015-10-04T00:43:37.885Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.983 34.796 1504.5022 01:45:34.42M 2015-10-04T00:43:38.090Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5031 01:45:34.62M 2015-10-04T00:43:38.290Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5024 01:45:34.81M 2015-10-04T00:43:38.495Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.983 34.796 1504.5023 01:45:35.03M 2015-10-04T00:43:38.700Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5032 01:45:35.23M 2015-10-04T00:43:38.900Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5027 01:45:35.43M 2015-10-04T00:43:39.105Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.796 1504.5031 01:45:35.63M 2015-10-04T00:43:39.325Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5033 01:45:35.83M 2015-10-04T00:43:39.510Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5035 01:45:36.06M 2015-10-04T00:43:39.715Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.797 1504.5035 01:45:36.25M 2015-10-04T00:43:39.915Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.984 34.797 1504.5039 01:45:36.45M 2015-10-04T00:43:40.120Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.796 1504.5042 01:45:36.64M 2015-10-04T00:43:40.320Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.984 34.796 1504.5048 01:45:36.84M 2015-10-04T00:43:40.525Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.797 1504.5050 01:45:37.06M 2015-10-04T00:43:40.725Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.796 1504.5050 01:45:37.26M 2015-10-04T00:43:40.930Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5052 01:45:37.46M 2015-10-04T00:43:41.130Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5060 01:45:37.66M 2015-10-04T00:43:41.335Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5059 01:45:37.86M 2015-10-04T00:43:41.576Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.794 1504.5054 01:45:38.08M 2015-10-04T00:43:41.776Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.982 34.794 1504.5042 01:45:38.28M 2015-10-04T00:43:41.945Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5045 01:45:38.48M 2015-10-04T00:43:42.150Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.793 1504.5037 01:45:38.67M 2015-10-04T00:43:42.376Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.793 1504.5037 01:45:38.87M 2015-10-04T00:43:42.555Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5035 01:45:39.09M 2015-10-04T00:43:42.760Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.792 1504.5043 01:45:39.29M 2015-10-04T00:43:42.965Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.792 1504.5046 01:45:39.49M 2015-10-04T00:43:43.165Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.792 1504.5045 01:45:39.69M 2015-10-04T00:43:43.365Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.981 34.792 1504.5050 01:45:39.89M 2015-10-04T00:43:43.570Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.980 34.792 1504.5046 01:45:40.11M 2015-10-04T00:43:43.790Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5050 01:45:40.31M 2015-10-04T00:43:43.975Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.980 34.792 1504.5039 01:45:40.52M 2015-10-04T00:43:44.180Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.981 34.793 1504.5046 01:45:40.70M 2015-10-04T00:43:44.380Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.793 1504.5054 01:45:40.90M 2015-10-04T00:43:44.585Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5055 01:45:41.12M 2015-10-04T00:43:44.785Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5059 01:45:41.32M 2015-10-04T00:43:44.990Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5060 01:45:41.52M 2015-10-04T00:43:45.195Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5059 01:45:41.72M 2015-10-04T00:43:45.395Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5054 01:45:41.92M 2015-10-04T00:43:45.600Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5050 01:45:42.13M 2015-10-04T00:43:45.805Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.982 34.794 1504.5045 01:45:42.34M 2015-10-04T00:43:46.005Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5044 01:45:42.53M 2015-10-04T00:43:46.210Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5040 01:45:42.73M 2015-10-04T00:43:46.410Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.795 1504.5024 01:45:42.93M 2015-10-04T00:43:46.615Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5023 01:45:43.15M 2015-10-04T00:43:46.822Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5017 01:45:43.35M 2015-10-04T00:43:47.020Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5027 01:45:43.55M 2015-10-04T00:43:47.225Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.797 1504.5020 01:45:43.75M 2015-10-04T00:43:47.425Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5006 01:45:43.95M 2015-10-04T00:43:47.630Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.797 1504.4999 01:45:44.17M 2015-10-04T00:43:47.835Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.4996 01:45:44.36M 2015-10-04T00:43:48.055Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.5000 01:45:44.56M 2015-10-04T00:43:48.256Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.984 34.798 1504.5010 01:45:44.76M 2015-10-04T00:43:48.446Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.798 1504.5015 01:45:45.00M 2015-10-04T00:43:48.645Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.798 1504.5029 01:45:45.18M 2015-10-04T00:43:48.850Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5033 01:45:45.38M 2015-10-04T00:43:49.050Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5042 01:45:45.58M 2015-10-04T00:43:49.256Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5049 01:45:45.78M 2015-10-04T00:43:49.456Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5066 01:45:46.00M 2015-10-04T00:43:49.660Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5074 01:45:46.19M 2015-10-04T00:43:49.865Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.985 34.797 1504.5076 01:45:46.40M 2015-10-04T00:43:50.065Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.985 34.796 1504.5082 01:45:46.59M 2015-10-04T00:43:50.270Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.984 34.795 1504.5079 01:45:46.79M 2015-10-04T00:43:50.470Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.984 34.795 1504.5089 01:45:47.01M 2015-10-04T00:43:50.675Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.984 34.795 1504.5092 01:45:47.21M 2015-10-04T00:43:50.881Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.985 34.795 1504.5099 01:45:47.41M 2015-10-04T00:43:51.085Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.985 34.796 1504.5096 01:45:47.61M 2015-10-04T00:43:51.285Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.985 34.796 1504.5088 01:45:47.81M 2015-10-04T00:43:51.485Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.985 34.796 1504.5084 01:45:48.03M 2015-10-04T00:43:51.691Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.796 1504.5087 01:45:48.22M 2015-10-04T00:43:51.891Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.797 1504.5079 01:45:48.43M 2015-10-04T00:43:52.095Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.797 1504.5073 01:45:48.62M 2015-10-04T00:43:52.301Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.984 34.796 1504.5070 01:45:48.82M 2015-10-04T00:43:52.506Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.984 34.796 1504.5067 01:45:49.04M 2015-10-04T00:43:52.726Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.796 1504.5067 01:45:49.24M 2015-10-04T00:43:52.911Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.984 34.796 1504.5068 01:45:49.46M 2015-10-04T00:43:53.111Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5061 01:45:49.64M 2015-10-04T00:43:53.316Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5057 01:45:49.84M 2015-10-04T00:43:53.516Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5050 01:45:50.06M 2015-10-04T00:43:53.736Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5054 01:45:50.25M 2015-10-04T00:43:53.926Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5052 01:45:50.45M 2015-10-04T00:43:54.126Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5046 01:45:50.65M 2015-10-04T00:43:54.331Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5045 01:45:50.85M 2015-10-04T00:43:54.536Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5046 01:45:51.07M 2015-10-04T00:43:54.736Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5045 01:45:51.27M 2015-10-04T00:43:54.941Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5038 01:45:51.47M 2015-10-04T00:43:55.141Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5042 01:45:51.67M 2015-10-04T00:43:55.346Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5042 01:45:51.87M 2015-10-04T00:43:55.546Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5033 01:45:52.08M 2015-10-04T00:43:55.751Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5028 01:45:52.28M 2015-10-04T00:43:55.951Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5022 01:45:52.48M 2015-10-04T00:43:56.161Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5018 01:45:52.68M 2015-10-04T00:43:56.361Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5006 01:45:52.88M 2015-10-04T00:43:56.561Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5000 01:45:53.10M 2015-10-04T00:43:56.766Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5000 01:45:53.30M 2015-10-04T00:43:56.971Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5007 01:45:53.50M 2015-10-04T00:43:57.191Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5005 01:45:53.70M 2015-10-04T00:43:57.376Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5004 01:45:53.91M 2015-10-04T00:43:57.581Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5005 01:45:54.12M 2015-10-04T00:43:57.816Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5004 01:45:54.32M 2015-10-04T00:43:57.986Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5006 01:45:54.52M 2015-10-04T00:43:58.191Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5007 01:45:54.71M 2015-10-04T00:43:58.391Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5006 01:45:54.91M 2015-10-04T00:43:58.596Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5013 01:45:55.13M 2015-10-04T00:43:58.796Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5012 01:45:55.33M 2015-10-04T00:43:59.015Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5016 01:45:55.53M 2015-10-04T00:43:59.206Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5022 01:45:55.73M 2015-10-04T00:43:59.406Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.796 1504.5031 01:45:55.93M 2015-10-04T00:43:59.606Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5040 01:45:56.14M 2015-10-04T00:43:59.811Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5037 01:45:56.34M