2015-10-04T00:42:00.026Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5096 01:43:56.54M 2015-10-04T00:42:00.231Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.988 34.800 1504.5093 01:43:56.75M 2015-10-04T00:42:00.431Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5093 01:43:56.95M 2015-10-04T00:42:00.636Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5089 01:43:57.16M 2015-10-04T00:42:00.855Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5090 01:43:57.36M 2015-10-04T00:42:01.056Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5087 01:43:57.56M 2015-10-04T00:42:01.246Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.799 1504.5076 01:43:57.78M 2015-10-04T00:42:01.446Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5073 01:43:57.96M 2015-10-04T00:42:01.646Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5076 01:43:58.18M 2015-10-04T00:42:01.851Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5074 01:43:58.38M 2015-10-04T00:42:02.056Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5070 01:43:58.58M 2015-10-04T00:42:02.261Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5073 01:43:58.78M 2015-10-04T00:42:02.461Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5072 01:43:59.00M 2015-10-04T00:42:02.666Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5070 01:43:59.19M 2015-10-04T00:42:02.866Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.797 1504.5066 01:43:59.40M 2015-10-04T00:42:03.071Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.797 1504.5067 01:43:59.59M 2015-10-04T00:42:03.271Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5071 01:43:59.79M 2015-10-04T00:42:03.476Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5072 01:44:00.01M 2015-10-04T00:42:03.681Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5070 01:44:00.21M 2015-10-04T00:42:03.881Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5076 01:44:00.41M 2015-10-04T00:42:04.086Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5072 01:44:00.61M 2015-10-04T00:42:04.286Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5081 01:44:00.81M 2015-10-04T00:42:04.496Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.986 34.799 1504.5074 01:44:01.03M 2015-10-04T00:42:04.701Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.986 34.799 1504.5067 01:44:01.22M 2015-10-04T00:42:04.901Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5076 01:44:01.42M 2015-10-04T00:42:05.096Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5076 01:44:01.62M 2015-10-04T00:42:05.301Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5073 01:44:01.82M 2015-10-04T00:42:05.526Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5063 01:44:02.04M 2015-10-04T00:42:05.711Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.799 1504.5062 01:44:02.26M 2015-10-04T00:42:05.911Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5067 01:44:02.44M 2015-10-04T00:42:06.111Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5065 01:44:02.64M 2015-10-04T00:42:06.321Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5065 01:44:02.83M 2015-10-04T00:42:06.526Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5067 01:44:03.06M 2015-10-04T00:42:06.726Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.800 1504.5061 01:44:03.26M 2015-10-04T00:42:06.926Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5061 01:44:03.46M 2015-10-04T00:42:07.131Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.987 34.800 1504.5052 01:44:03.65M 2015-10-04T00:42:07.331Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.987 34.800 1504.5043 01:44:03.85M 2015-10-04T00:42:07.538Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.987 34.800 1504.5044 01:44:04.07M 2015-10-04T00:42:07.736Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.987 34.800 1504.5048 01:44:04.27M 2015-10-04T00:42:07.941Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.987 34.801 1504.5051 01:44:04.47M 2015-10-04T00:42:08.146Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.988 34.801 1504.5060 01:44:04.67M 2015-10-04T00:42:08.346Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.988 34.802 1504.5067 01:44:04.87M 2015-10-04T00:42:08.551Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.988 34.802 1504.5078 01:44:05.08M 2015-10-04T00:42:08.756Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.988 34.801 1504.5081 01:44:05.28M 2015-10-04T00:42:08.956Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.801 1504.5078 01:44:05.48M 2015-10-04T00:42:09.161Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.800 1504.5079 01:44:05.68M 2015-10-04T00:42:09.366Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.988 34.800 1504.5078 01:44:05.88M 2015-10-04T00:42:09.566Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.988 34.800 1504.5079 01:44:06.10M 2015-10-04T00:42:09.771Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.988 34.800 1504.5083 01:44:06.30M 2015-10-04T00:42:09.991Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.988 34.800 1504.5085 01:44:06.50M 2015-10-04T00:42:10.176Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5103 01:44:06.71M 2015-10-04T00:42:10.381Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.989 34.800 1504.5110 01:44:06.89M 2015-10-04T00:42:10.581Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.988 34.800 1504.5107 01:44:07.11M 2015-10-04T00:42:10.781Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.988 34.799 1504.5104 01:44:07.31M 2015-10-04T00:42:10.991Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.987 34.799 1504.5093 01:44:07.51M 2015-10-04T00:42:11.191Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5094 01:44:07.71M 2015-10-04T00:42:11.396Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.798 1504.5088 01:44:07.91M 2015-10-04T00:42:11.601Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5079 01:44:08.13M 2015-10-04T00:42:11.801Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.799 1504.5068 01:44:08.33M 2015-10-04T00:42:12.006Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.798 1504.5059 01:44:08.53M 2015-10-04T00:42:12.211Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.798 1504.5059 01:44:08.73M 2015-10-04T00:42:12.415Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.798 1504.5052 01:44:08.93M 2015-10-04T00:42:12.611Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5050 01:44:09.14M 2015-10-04T00:42:12.818Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5049 01:44:09.34M 2015-10-04T00:42:13.056Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5040 01:44:09.54M 2015-10-04T00:42:13.221Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.984 34.797 1504.5034 01:44:09.74M 2015-10-04T00:42:13.421Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5023 01:44:09.94M 2015-10-04T00:42:13.626Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5012 01:44:10.16M 2015-10-04T00:42:13.831Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5009 01:44:10.36M 2015-10-04T00:42:14.031Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5011 01:44:10.56M 2015-10-04T00:42:14.241Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5010 01:44:10.76M 2015-10-04T00:42:14.456Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5018 01:44:10.96M 2015-10-04T00:42:14.641Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5020 01:44:11.19M 2015-10-04T00:42:14.846Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5026 01:44:11.37M 2015-10-04T00:42:15.046Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5038 01:44:11.57M 2015-10-04T00:42:15.251Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5029 01:44:11.77M 2015-10-04T00:42:15.457Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5037 01:44:11.97M 2015-10-04T00:42:15.661Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5035 01:44:12.19M 2015-10-04T00:42:15.895Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5040 01:44:12.39M 2015-10-04T00:42:16.066Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5046 01:44:12.59M 2015-10-04T00:42:16.266Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5056 01:44:12.79M 2015-10-04T00:42:16.471Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5055 01:44:13.01M 2015-10-04T00:42:16.676Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5061 01:44:13.21M 2015-10-04T00:42:16.876Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.799 1504.5063 01:44:13.40M 2015-10-04T00:42:17.081Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5072 01:44:13.60M 2015-10-04T00:42:17.281Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5087 01:44:13.80M 2015-10-04T00:42:17.487Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5088 01:44:14.02M 2015-10-04T00:42:17.687Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5089 01:44:14.22M 2015-10-04T00:42:17.892Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5095 01:44:14.42M 2015-10-04T00:42:18.098Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5096 01:44:14.62M 2015-10-04T00:42:18.297Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5095 01:44:14.82M 2015-10-04T00:42:18.501Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5095 01:44:15.03M 2015-10-04T00:42:18.702Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5095 01:44:15.24M 2015-10-04T00:42:18.922Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5107 01:44:15.43M 2015-10-04T00:42:19.106Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5112 01:44:15.65M 2015-10-04T00:42:19.312Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5114 01:44:15.83M 2015-10-04T00:42:19.516Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.797 1504.5117 01:44:16.05M 2015-10-04T00:42:19.716Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.797 1504.5112 01:44:16.25M 2015-10-04T00:42:19.927Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.797 1504.5117 01:44:16.45M 2015-10-04T00:42:20.122Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5114 01:44:16.65M 2015-10-04T00:42:20.326Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5111 01:44:16.84M 2015-10-04T00:42:20.532Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5112 01:44:17.07M 2015-10-04T00:42:20.737Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5110 01:44:17.26M 2015-10-04T00:42:20.937Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5109 01:44:17.47M 2015-10-04T00:42:21.142Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.986 34.796 1504.5103 01:44:17.66M 2015-10-04T00:42:21.342Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.986 34.796 1504.5111 01:44:17.86M 2015-10-04T00:42:21.547Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.986 34.796 1504.5104 01:44:18.08M 2015-10-04T00:42:21.752Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.986 34.795 1504.5138 01:44:18.28M 2015-10-04T00:42:21.952Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.986 34.795 1504.5135 01:44:18.48M 2015-10-04T00:42:22.152Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.985 34.795 1504.5125 01:44:18.68M 2015-10-04T00:42:22.362Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.985 34.795 1504.5128 01:44:18.87M 2015-10-04T00:42:22.562Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.985 34.795 1504.5123 01:44:19.10M 2015-10-04T00:42:22.762Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.986 34.795 1504.5125 01:44:19.30M 2015-10-04T00:42:22.967Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.986 34.796 1504.5126 01:44:19.49M 2015-10-04T00:42:23.172Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.986 34.796 1504.5133 01:44:19.69M 2015-10-04T00:42:23.392Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.987 34.797 1504.5125 01:44:19.89M 2015-10-04T00:42:23.577Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.987 34.797 1504.5129 01:44:20.13M 2015-10-04T00:42:23.782Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.987 34.798 1504.5125 01:44:20.31M 2015-10-04T00:42:23.982Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5118 01:44:20.51M 2015-10-04T00:42:24.187Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5112 01:44:20.71M 2015-10-04T00:42:24.392Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5103 01:44:20.91M 2015-10-04T00:42:24.592Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5093 01:44:21.13M 2015-10-04T00:42:24.797Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5088 01:44:21.32M 2015-10-04T00:42:24.997Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5073 01:44:21.52M 2015-10-04T00:42:25.202Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5073 01:44:21.72M 2015-10-04T00:42:25.402Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.799 1504.5073 01:44:21.92M 2015-10-04T00:42:25.607Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.799 1504.5073 01:44:22.14M 2015-10-04T00:42:25.812Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5067 01:44:22.34M 2015-10-04T00:42:26.012Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5066 01:44:22.54M 2015-10-04T00:42:26.255Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.798 1504.5065 01:44:22.74M 2015-10-04T00:42:26.419Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5062 01:44:22.94M 2015-10-04T00:42:26.655Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.798 1504.5054 01:44:23.15M 2015-10-04T00:42:26.827Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5048 01:44:23.35M 2015-10-04T00:42:27.027Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5046 01:44:23.55M 2015-10-04T00:42:27.232Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5051 01:44:23.75M 2015-10-04T00:42:27.437Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.798 1504.5054 01:44:23.95M 2015-10-04T00:42:27.637Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.798 1504.5054 01:44:24.17M 2015-10-04T00:42:27.852Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5052 01:44:24.37M 2015-10-04T00:42:28.042Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5052 01:44:24.58M 2015-10-04T00:42:28.255Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.986 34.799 1504.5060 01:44:24.77M 2015-10-04T00:42:28.447Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5055 01:44:24.97M 2015-10-04T00:42:28.652Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5055 01:44:25.18M 2015-10-04T00:42:28.857Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5072 01:44:25.38M 2015-10-04T00:42:29.059Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.799 1504.5066 01:44:25.58M 2015-10-04T00:42:29.262Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5061 01:44:25.78M 2015-10-04T00:42:29.467Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.799 1504.5071 01:44:26.00M 2015-10-04T00:42:29.667Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5083 01:44:26.20M 2015-10-04T00:42:29.867Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5081 01:44:26.40M 2015-10-04T00:42:30.072Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.987 34.799 1504.5084 01:44:26.60M 2015-10-04T00:42:30.277Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.987 34.799 1504.5082 01:44:26.80M 2015-10-04T00:42:30.477Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5078 01:44:27.02M 2015-10-04T00:42:30.682Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5067 01:44:27.21M 2015-10-04T00:42:30.887Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5062 01:44:27.41M 2015-10-04T00:42:31.092Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5049 01:44:27.61M 2015-10-04T00:42:31.292Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.799 1504.5052 01:44:27.81M 2015-10-04T00:42:31.497Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5054 01:44:28.03M 2015-10-04T00:42:31.699Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5051 01:44:28.23M 2015-10-04T00:42:31.902Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5048 01:44:28.43M 2015-10-04T00:42:32.102Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.797 1504.5051 01:44:28.63M 2015-10-04T00:42:32.322Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5055 01:44:28.83M 2015-10-04T00:42:32.512Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.797 1504.5050 01:44:29.06M 2015-10-04T00:42:32.712Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.796 1504.5052 01:44:29.25M 2015-10-04T00:42:32.917Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5045 01:44:29.44M 2015-10-04T00:42:33.122Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5048 01:44:29.64M 2015-10-04T00:42:33.322Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5059 01:44:29.84M 2015-10-04T00:42:33.522Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5062 01:44:30.06M 2015-10-04T00:42:33.727Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5074 01:44:30.26M 2015-10-04T00:42:33.932Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.985 34.796 1504.5081 01:44:30.46M 2015-10-04T00:42:34.133Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.797 1504.5079 01:44:30.66M 2015-10-04T00:42:34.339Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.985 34.797 1504.5074 01:44:30.86M 2015-10-04T00:42:34.542Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5077 01:44:31.08M 2015-10-04T00:42:34.742Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5085 01:44:31.27M 2015-10-04T00:42:34.947Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5087 01:44:31.47M 2015-10-04T00:42:35.147Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5083 01:44:31.67M 2015-10-04T00:42:35.355Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5078 01:44:31.87M 2015-10-04T00:42:35.566Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5076 01:44:32.09M 2015-10-04T00:42:35.757Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5072 01:44:32.29M 2015-10-04T00:42:35.962Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5071 01:44:32.49M 2015-10-04T00:42:36.167Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5078 01:44:32.69M 2015-10-04T00:42:36.367Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5079 01:44:32.89M 2015-10-04T00:42:36.567Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.796 1504.5083 01:44:33.10M 2015-10-04T00:42:36.787Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.796 1504.5076 01:44:33.30M 2015-10-04T00:42:36.979Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5072 01:44:33.52M 2015-10-04T00:42:37.178Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.984 34.796 1504.5063 01:44:33.70M 2015-10-04T00:42:37.383Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.796 1504.5067 01:44:33.90M 2015-10-04T00:42:37.587Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5073 01:44:34.12M 2015-10-04T00:42:37.787Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5073 01:44:34.32M 2015-10-04T00:42:37.992Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5078 01:44:34.52M 2015-10-04T00:42:38.197Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.795 1504.5078 01:44:34.72M 2015-10-04T00:42:38.397Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.984 34.795 1504.5066 01:44:34.92M 2015-10-04T00:42:38.602Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.795 1504.5073 01:44:35.14M 2015-10-04T00:42:38.807Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.795 1504.5071 01:44:35.33M 2015-10-04T00:42:39.007Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5081 01:44:35.53M 2015-10-04T00:42:39.207Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5079 01:44:35.73M 2015-10-04T00:42:39.412Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5082 01:44:35.93M 2015-10-04T00:42:39.612Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5089 01:44:36.15M 2015-10-04T00:42:39.818Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5098 01:44:36.35M 2015-10-04T00:42:40.022Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.985 34.795 1504.5100 01:44:36.55M 2015-10-04T00:42:40.227Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.985 34.795 1504.5101 01:44:36.74M 2015-10-04T00:42:40.427Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.984 34.795 1504.5095 01:44:36.95M 2015-10-04T00:42:40.632Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.984 34.795 1504.5087 01:44:37.16M 2015-10-04T00:42:40.832Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.795 1504.5085 01:44:37.36M 2015-10-04T00:42:41.037Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.984 34.795 1504.5088 01:44:37.56M 2015-10-04T00:42:41.258Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.795 1504.5088 01:44:37.76M 2015-10-04T00:42:41.443Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.795 1504.5081 01:44:38.98M 2015-10-04T00:42:41.647Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.795 1504.5085 01:44:38.18M 2015-10-04T00:42:41.847Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.984 34.795 1504.5084 01:44:38.38M 2015-10-04T00:42:42.053Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.983 34.794 1504.5088 01:44:38.58M 2015-10-04T00:42:42.253Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.983 34.794 1504.5079 01:44:38.78M 2015-10-04T00:42:42.458Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.983 34.794 1504.5072 01:44:38.97M 2015-10-04T00:42:42.663Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.983 34.794 1504.5072 01:44:39.19M 2015-10-04T00:42:42.868Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.983 34.794 1504.5073 01:44:39.39M 2015-10-04T00:42:43.068Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.982 34.793 1504.5067 01:44:39.59M 2015-10-04T00:42:43.268Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.793 1504.5065 01:44:39.79M 2015-10-04T00:42:43.473Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.794 1504.5062 01:44:40.01M 2015-10-04T00:42:43.678Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5059 01:44:40.21M 2015-10-04T00:42:43.883Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5057 01:44:40.41M 2015-10-04T00:42:44.078Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5049 01:44:40.61M 2015-10-04T00:42:44.288Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.793 1504.5051 01:44:40.80M 2015-10-04T00:42:44.496Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5054 01:44:41.02M 2015-10-04T00:42:44.693Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.794 1504.5054 01:44:41.22M 2015-10-04T00:42:44.893Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.983 34.795 1504.5055 01:44:41.42M 2015-10-04T00:42:45.098Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5054 01:44:41.62M 2015-10-04T00:42:45.298Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5059 01:44:41.82M 2015-10-04T00:42:45.503Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5055 01:44:42.04M 2015-10-04T00:42:45.723Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.797 1504.5048 01:44:42.24M 2015-10-04T00:42:45.908Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.797 1504.5046 01:44:42.45M 2015-10-04T00:42:46.113Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5048 01:44:42.63M 2015-10-04T00:42:46.318Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5050 01:44:42.84M 2015-10-04T00:42:46.518Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5046 01:44:43.06M 2015-10-04T00:42:46.723Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5048 01:44:43.25M 2015-10-04T00:42:46.923Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5051 01:44:43.45M 2015-10-04T00:42:47.128Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5051 01:44:43.65M 2015-10-04T00:42:47.328Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5052 01:44:43.85M 2015-10-04T00:42:47.533Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5045 01:44:44.07M 2015-10-04T00:42:47.738Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5034 01:44:44.27M 2015-10-04T00:42:47.943Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5033 01:44:44.47M 2015-10-04T00:42:48.143Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5043 01:44:44.67M 2015-10-04T00:42:48.375Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5038 01:44:44.86M 2015-10-04T00:42:48.548Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5035 01:44:45.08M 2015-10-04T00:42:48.748Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5028 01:44:45.28M 2015-10-04T00:42:48.958Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5021 01:44:45.48M 2015-10-04T00:42:49.158Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.797 1504.5010 01:44:45.68M 2015-10-04T00:42:49.363Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5009 01:44:45.88M 2015-10-04T00:42:49.563Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.983 34.796 1504.5016 01:44:46.10M 2015-10-04T00:42:49.768Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.982 34.796 1504.5013 01:44:46.30M 2015-10-04T00:42:49.968Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.796 1504.5012 01:44:46.50M 2015-10-04T00:42:50.188Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5013 01:44:46.69M 2015-10-04T00:42:50.379Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5015 01:44:46.91M 2015-10-04T00:42:50.578Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5018 01:44:47.11M 2015-10-04T00:42:50.783Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5024 01:44:47.31M 2015-10-04T00:42:50.983Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5023 01:44:47.51M 2015-10-04T00:42:51.188Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.795 1504.5021 01:44:47.71M 2015-10-04T00:42:51.393Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5020 01:44:47.91M 2015-10-04T00:42:51.593Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5021 01:44:48.13M 2015-10-04T00:42:51.798Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5026 01:44:48.32M 2015-10-04T00:42:52.003Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5032 01:44:48.53M 2015-10-04T00:42:52.203Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5046 01:44:48.73M 2015-10-04T00:42:52.408Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.795 1504.5050 01:44:48.92M 2015-10-04T00:42:52.613Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5042 01:44:49.14M 2015-10-04T00:42:52.813Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.795 1504.5044 01:44:49.34M 2015-10-04T00:42:53.019Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.795 1504.5038 01:44:49.54M 2015-10-04T00:42:53.218Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.795 1504.5033 01:44:49.74M 2015-10-04T00:42:53.423Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5034 01:44:49.94M 2015-10-04T00:42:53.623Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.795 1504.5032 01:44:50.16M 2015-10-04T00:42:53.828Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5033 01:44:50.36M 2015-10-04T00:42:54.033Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.796 1504.5037 01:44:50.56M 2015-10-04T00:42:54.233Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.796 1504.5037 01:44:50.76M 2015-10-04T00:42:54.433Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5044 01:44:50.96M 2015-10-04T00:42:54.658Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5040 01:44:51.17M 2015-10-04T00:42:54.843Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5044 01:44:51.39M 2015-10-04T00:42:55.043Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5049 01:44:51.57M 2015-10-04T00:42:55.248Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5048 01:44:51.77M 2015-10-04T00:42:55.453Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5052 01:44:51.97M 2015-10-04T00:42:55.653Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5066 01:44:52.19M 2015-10-04T00:42:55.858Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.795 1504.5077 01:44:52.38M 2015-10-04T00:42:56.063Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.795 1504.5081 01:44:52.59M 2015-10-04T00:42:56.263Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5083 01:44:52.79M 2015-10-04T00:42:56.468Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.796 1504.5084 01:44:53.00M 2015-10-04T00:42:56.673Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.984 34.796 1504.5076 01:44:53.20M 2015-10-04T00:42:56.896Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.795 1504.5072 01:44:53.40M 2015-10-04T00:42:57.078Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.795 1504.5060 01:44:53.60M 2015-10-04T00:42:57.278Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.795 1504.5052 01:44:53.80M 2015-10-04T00:42:57.483Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5052 01:44:54.02M 2015-10-04T00:42:57.683Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5044 01:44:54.22M 2015-10-04T00:42:57.888Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5038 01:44:54.42M 2015-10-04T00:42:58.093Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5028 01:44:54.62M 2015-10-04T00:42:58.293Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5027 01:44:54.82M 2015-10-04T00:42:58.498Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.984 34.797 1504.5023 01:44:55.03M 2015-10-04T00:42:58.699Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.797 1504.5012 01:44:55.23M 2015-10-04T00:42:58.903Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5007 01:44:55.43M 2015-10-04T00:42:59.123Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.797 1504.5004 01:44:55.63M 2015-10-04T00:42:59.308Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.797 1504.5020 01:44:55.85M 2015-10-04T00:42:59.535Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5022 01:44:56.05M 2015-10-04T00:42:59.718Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5031 01:44:56.25M 2015-10-04T00:42:59.918Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5034 01:44:56.45M