2015-10-04T00:41:00.133Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.792 1504.5011 01:42:56.65M 2015-10-04T00:41:00.333Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.5020 01:42:56.85M 2015-10-04T00:41:00.533Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.981 34.793 1504.5034 01:42:57.07M 2015-10-04T00:41:00.743Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.981 34.793 1504.5040 01:42:57.26M 2015-10-04T00:41:00.943Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.792 1504.5042 01:42:57.47M 2015-10-04T00:41:01.148Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.792 1504.5049 01:42:57.66M 2015-10-04T00:41:01.353Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.982 34.793 1504.5059 01:42:57.86M 2015-10-04T00:41:01.553Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.982 34.793 1504.5065 01:42:58.08M 2015-10-04T00:41:01.753Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.982 34.793 1504.5072 01:42:58.28M 2015-10-04T00:41:01.958Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.983 34.794 1504.5076 01:42:58.48M 2015-10-04T00:41:02.163Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.983 34.794 1504.5077 01:42:58.68M 2015-10-04T00:41:02.363Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.795 1504.5081 01:42:58.88M 2015-10-04T00:41:02.568Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.796 1504.5082 01:42:59.10M 2015-10-04T00:41:02.768Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.797 1504.5079 01:42:59.30M 2015-10-04T00:41:02.993Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5089 01:42:59.50M 2015-10-04T00:41:03.178Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5107 01:42:59.71M 2015-10-04T00:41:03.379Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5121 01:42:59.89M 2015-10-04T00:41:03.583Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5123 01:43:00.11M 2015-10-04T00:41:03.783Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.989 34.800 1504.5123 01:43:00.31M 2015-10-04T00:41:03.988Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.989 34.801 1504.5132 01:43:00.51M 2015-10-04T00:41:04.193Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.989 34.800 1504.5127 01:43:00.71M 2015-10-04T00:41:04.398Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.992 34.803 1504.5155 01:43:00.91M 2015-10-04T00:41:04.615Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.991 34.805 1504.5094 01:43:01.13M 2015-10-04T00:41:04.803Z|I-OCEAN7-304-XXXX| 25.87 14.261 41.991 34.805 1504.5077 01:43:01.33M 2015-10-04T00:41:05.003Z|I-OCEAN7-304-XXXX| 25.85 14.261 41.991 34.806 1504.5052 01:43:01.53M 2015-10-04T00:41:05.208Z|I-OCEAN7-304-XXXX| 25.85 14.260 41.990 34.806 1504.5044 01:43:01.72M 2015-10-04T00:41:05.413Z|I-OCEAN7-304-XXXX| 25.85 14.260 41.990 34.805 1504.5040 01:43:01.92M 2015-10-04T00:41:05.613Z|I-OCEAN7-304-XXXX| 25.85 14.260 41.990 34.805 1504.5038 01:43:02.14M 2015-10-04T00:41:05.818Z|I-OCEAN7-304-XXXX| 25.86 14.260 41.990 34.805 1504.5042 01:43:02.34M 2015-10-04T00:41:06.019Z|I-OCEAN7-304-XXXX| 25.84 14.260 41.989 34.805 1504.5028 01:43:02.54M 2015-10-04T00:41:06.223Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.989 34.804 1504.5032 01:43:02.74M 2015-10-04T00:41:06.423Z|I-OCEAN7-304-XXXX| 25.85 14.261 41.988 34.803 1504.5034 01:43:02.94M 2015-10-04T00:41:06.628Z|I-OCEAN7-304-XXXX| 25.86 14.261 41.988 34.802 1504.5038 01:43:03.16M 2015-10-04T00:41:06.828Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.988 34.802 1504.5050 01:43:03.36M 2015-10-04T00:41:07.033Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.987 34.801 1504.5051 01:43:03.55M 2015-10-04T00:41:07.238Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.987 34.801 1504.5051 01:43:03.75M 2015-10-04T00:41:07.459Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.987 34.801 1504.5050 01:43:03.95M 2015-10-04T00:41:07.643Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.987 34.801 1504.5060 01:43:04.19M 2015-10-04T00:41:07.844Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.800 1504.5072 01:43:04.37M 2015-10-04T00:41:08.049Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5083 01:43:04.57M 2015-10-04T00:41:08.254Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5085 01:43:04.77M 2015-10-04T00:41:08.454Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.987 34.800 1504.5083 01:43:04.97M 2015-10-04T00:41:08.659Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5090 01:43:05.18M 2015-10-04T00:41:08.863Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5094 01:43:05.39M 2015-10-04T00:41:09.063Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5103 01:43:05.59M 2015-10-04T00:41:09.268Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5105 01:43:05.78M 2015-10-04T00:41:09.468Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.989 34.801 1504.5107 01:43:06.00M 2015-10-04T00:41:09.673Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5115 01:43:06.20M 2015-10-04T00:41:09.896Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5112 01:43:06.40M 2015-10-04T00:41:10.083Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5109 01:43:06.60M 2015-10-04T00:41:10.284Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.800 1504.5111 01:43:06.80M 2015-10-04T00:41:10.484Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.800 1504.5114 01:43:07.02M 2015-10-04T00:41:10.689Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.800 1504.5107 01:43:07.22M 2015-10-04T00:41:10.893Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5105 01:43:07.42M 2015-10-04T00:41:11.094Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5101 01:43:07.61M 2015-10-04T00:41:11.293Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.988 34.800 1504.5090 01:43:07.81M 2015-10-04T00:41:11.504Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5090 01:43:08.03M 2015-10-04T00:41:11.704Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5093 01:43:08.23M 2015-10-04T00:41:11.924Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.988 34.800 1504.5094 01:43:08.43M 2015-10-04T00:41:12.109Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.988 34.800 1504.5085 01:43:08.65M 2015-10-04T00:41:12.314Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.988 34.800 1504.5081 01:43:08.83M 2015-10-04T00:41:12.514Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5081 01:43:09.05M 2015-10-04T00:41:12.719Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.800 1504.5081 01:43:09.25M 2015-10-04T00:41:12.919Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.800 1504.5082 01:43:09.44M 2015-10-04T00:41:13.124Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5090 01:43:09.64M 2015-10-04T00:41:13.329Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5092 01:43:09.85M 2015-10-04T00:41:13.529Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.799 1504.5083 01:43:10.06M 2015-10-04T00:41:13.734Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5081 01:43:10.26M 2015-10-04T00:41:13.939Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5073 01:43:10.46M 2015-10-04T00:41:14.144Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.798 1504.5068 01:43:10.66M 2015-10-04T00:41:14.344Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5067 01:43:10.86M 2015-10-04T00:41:14.544Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5059 01:43:11.08M 2015-10-04T00:41:14.754Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.985 34.798 1504.5065 01:43:11.28M 2015-10-04T00:41:14.954Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5072 01:43:11.48M 2015-10-04T00:41:15.154Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5071 01:43:11.68M 2015-10-04T00:41:15.359Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5073 01:43:11.87M 2015-10-04T00:41:15.559Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.796 1504.5068 01:43:12.09M 2015-10-04T00:41:15.764Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5061 01:43:12.29M 2015-10-04T00:41:15.969Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.796 1504.5052 01:43:12.49M 2015-10-04T00:41:16.169Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5048 01:43:12.69M 2015-10-04T00:41:16.389Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5049 01:43:12.89M 2015-10-04T00:41:16.579Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5050 01:43:13.12M 2015-10-04T00:41:16.779Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5051 01:43:13.31M 2015-10-04T00:41:16.984Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5050 01:43:13.50M 2015-10-04T00:41:17.189Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5046 01:43:13.70M 2015-10-04T00:41:17.389Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5038 01:43:13.90M 2015-10-04T00:41:17.594Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5045 01:43:14.12M 2015-10-04T00:41:17.794Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5052 01:43:14.32M 2015-10-04T00:41:18.004Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.797 1504.5048 01:43:14.52M 2015-10-04T00:41:18.199Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5055 01:43:14.72M 2015-10-04T00:41:18.404Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.797 1504.5055 01:43:14.92M 2015-10-04T00:41:18.609Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5060 01:43:15.14M 2015-10-04T00:41:18.809Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5067 01:43:15.34M 2015-10-04T00:41:19.015Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5071 01:43:15.54M 2015-10-04T00:41:19.219Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5073 01:43:15.73M 2015-10-04T00:41:19.419Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.797 1504.5068 01:43:15.93M 2015-10-04T00:41:19.619Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5079 01:43:16.15M 2015-10-04T00:41:19.824Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5079 01:43:16.35M 2015-10-04T00:41:20.029Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.986 34.797 1504.5083 01:43:16.55M 2015-10-04T00:41:20.229Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5100 01:43:16.75M 2015-10-04T00:41:20.434Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5103 01:43:16.95M 2015-10-04T00:41:20.639Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5107 01:43:17.17M 2015-10-04T00:41:20.861Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.987 34.798 1504.5107 01:43:17.37M 2015-10-04T00:41:21.044Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5118 01:43:17.58M 2015-10-04T00:41:21.244Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5117 01:43:17.76M 2015-10-04T00:41:21.449Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5126 01:43:17.96M 2015-10-04T00:41:21.654Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5123 01:43:18.18M 2015-10-04T00:41:21.854Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5117 01:43:18.38M 2015-10-04T00:41:22.059Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5115 01:43:18.58M 2015-10-04T00:41:22.259Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5114 01:43:18.78M 2015-10-04T00:41:22.464Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5115 01:43:19.00M 2015-10-04T00:41:22.669Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5112 01:43:19.20M 2015-10-04T00:41:22.874Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5110 01:43:19.40M 2015-10-04T00:41:23.074Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5101 01:43:19.60M 2015-10-04T00:41:23.295Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5103 01:43:19.80M 2015-10-04T00:41:23.479Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5093 01:43:20.01M 2015-10-04T00:41:23.679Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5089 01:43:20.21M 2015-10-04T00:41:23.884Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.987 34.797 1504.5140 01:43:20.41M 2015-10-04T00:41:24.089Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.987 34.797 1504.5135 01:43:20.61M 2015-10-04T00:41:24.289Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.987 34.797 1504.5140 01:43:20.81M 2015-10-04T00:41:24.494Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.987 34.797 1504.5134 01:43:21.03M 2015-10-04T00:41:24.699Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.987 34.796 1504.5131 01:43:21.23M 2015-10-04T00:41:24.899Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.986 34.796 1504.5133 01:43:21.43M 2015-10-04T00:41:25.104Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.986 34.796 1504.5127 01:43:21.62M 2015-10-04T00:41:25.319Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.986 34.796 1504.5131 01:43:21.82M 2015-10-04T00:41:25.509Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.986 34.797 1504.5121 01:43:22.06M 2015-10-04T00:41:25.714Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5110 01:43:22.24M 2015-10-04T00:41:25.914Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5105 01:43:22.44M 2015-10-04T00:41:26.119Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5101 01:43:22.64M 2015-10-04T00:41:26.324Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5101 01:43:22.84M 2015-10-04T00:41:26.524Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5098 01:43:23.06M 2015-10-04T00:41:26.729Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5095 01:43:23.26M 2015-10-04T00:41:26.929Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.800 1504.5081 01:43:23.46M 2015-10-04T00:41:27.134Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5074 01:43:23.65M 2015-10-04T00:41:27.334Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.800 1504.5072 01:43:23.85M 2015-10-04T00:41:27.539Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5065 01:43:24.07M 2015-10-04T00:41:27.740Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5061 01:43:24.27M 2015-10-04T00:41:27.975Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5062 01:43:24.47M 2015-10-04T00:41:28.149Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.801 1504.5070 01:43:24.67M 2015-10-04T00:41:28.349Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.800 1504.5074 01:43:24.87M 2015-10-04T00:41:28.554Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.800 1504.5072 01:43:25.09M 2015-10-04T00:41:28.759Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.800 1504.5074 01:43:25.29M 2015-10-04T00:41:28.959Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5070 01:43:25.48M 2015-10-04T00:41:29.164Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5066 01:43:25.68M 2015-10-04T00:41:29.369Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5060 01:43:25.88M 2015-10-04T00:41:29.569Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5057 01:43:26.10M 2015-10-04T00:41:29.789Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5049 01:43:26.30M 2015-10-04T00:41:29.974Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5048 01:43:26.51M 2015-10-04T00:41:30.179Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5045 01:43:26.70M 2015-10-04T00:41:30.384Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.799 1504.5048 01:43:26.90M 2015-10-04T00:41:30.584Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5057 01:43:27.12M 2015-10-04T00:41:30.789Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5065 01:43:27.31M 2015-10-04T00:41:30.994Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5065 01:43:27.52M 2015-10-04T00:41:31.194Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.987 34.799 1504.5070 01:43:27.72M 2015-10-04T00:41:31.400Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5060 01:43:27.91M 2015-10-04T00:41:31.599Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5061 01:43:28.13M 2015-10-04T00:41:31.804Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5067 01:43:28.33M 2015-10-04T00:41:32.009Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5076 01:43:28.53M 2015-10-04T00:41:32.215Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.800 1504.5076 01:43:28.73M 2015-10-04T00:41:32.416Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5074 01:43:28.93M 2015-10-04T00:41:32.615Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5072 01:43:29.15M 2015-10-04T00:41:32.815Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5077 01:43:29.34M 2015-10-04T00:41:33.025Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5074 01:43:29.54M 2015-10-04T00:41:33.225Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5070 01:43:29.75M 2015-10-04T00:41:33.425Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5074 01:43:29.94M 2015-10-04T00:41:33.630Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5067 01:43:30.16M 2015-10-04T00:41:33.835Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.799 1504.5070 01:43:30.36M 2015-10-04T00:41:34.040Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5074 01:43:30.56M 2015-10-04T00:41:34.273Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.799 1504.5081 01:43:30.76M 2015-10-04T00:41:34.445Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.798 1504.5088 01:43:31.98M 2015-10-04T00:41:34.650Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.987 34.798 1504.5099 01:43:31.18M 2015-10-04T00:41:34.850Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5110 01:43:31.38M 2015-10-04T00:41:35.055Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.799 1504.5116 01:43:31.57M 2015-10-04T00:41:35.255Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.799 1504.5118 01:43:31.77M 2015-10-04T00:41:35.460Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.988 34.799 1504.5126 01:43:31.97M 2015-10-04T00:41:35.665Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.988 34.798 1504.5128 01:43:32.19M 2015-10-04T00:41:35.865Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.798 1504.5123 01:43:32.39M 2015-10-04T00:41:36.070Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5125 01:43:32.59M 2015-10-04T00:41:36.270Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.799 1504.5122 01:43:32.79M 2015-10-04T00:41:36.475Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.798 1504.5126 01:43:33.01M 2015-10-04T00:41:36.680Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.798 1504.5123 01:43:33.21M 2015-10-04T00:41:36.880Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.798 1504.5120 01:43:33.41M 2015-10-04T00:41:37.080Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5117 01:43:33.60M 2015-10-04T00:41:37.295Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5110 01:43:33.80M 2015-10-04T00:41:37.490Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5105 01:43:34.02M 2015-10-04T00:41:37.695Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5104 01:43:34.22M 2015-10-04T00:41:37.895Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.799 1504.5105 01:43:34.42M 2015-10-04T00:41:38.095Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.987 34.798 1504.5101 01:43:34.62M 2015-10-04T00:41:38.300Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5106 01:43:34.82M 2015-10-04T00:41:38.505Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5100 01:43:35.04M 2015-10-04T00:41:38.725Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5105 01:43:35.24M 2015-10-04T00:41:38.910Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5121 01:43:35.45M 2015-10-04T00:41:39.115Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.799 1504.5142 01:43:35.63M 2015-10-04T00:41:39.315Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5140 01:43:35.83M 2015-10-04T00:41:39.520Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5132 01:43:36.05M 2015-10-04T00:41:39.720Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5128 01:43:36.25M 2015-10-04T00:41:39.925Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5126 01:43:36.45M 2015-10-04T00:41:40.130Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5131 01:43:36.65M 2015-10-04T00:41:40.330Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.989 34.800 1504.5134 01:43:36.85M 2015-10-04T00:41:40.535Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5131 01:43:37.07M 2015-10-04T00:41:40.735Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5115 01:43:37.27M 2015-10-04T00:41:40.940Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5109 01:43:37.46M 2015-10-04T00:41:41.145Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5104 01:43:37.66M 2015-10-04T00:41:41.345Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.989 34.802 1504.5105 01:43:37.86M 2015-10-04T00:41:41.550Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.802 1504.5101 01:43:38.08M 2015-10-04T00:41:41.800Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.989 34.801 1504.5089 01:43:38.28M 2015-10-04T00:41:41.955Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.801 1504.5077 01:43:38.53M 2015-10-04T00:41:42.155Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.800 1504.5066 01:43:38.68M 2015-10-04T00:41:42.376Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.800 1504.5056 01:43:38.87M 2015-10-04T00:41:42.565Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5063 01:43:39.10M 2015-10-04T00:41:42.770Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5063 01:43:39.30M 2015-10-04T00:41:42.976Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5065 01:43:39.50M 2015-10-04T00:41:43.211Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.988 34.801 1504.5068 01:43:39.69M 2015-10-04T00:41:43.375Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.988 34.801 1504.5077 01:43:39.91M 2015-10-04T00:41:43.580Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.988 34.801 1504.5082 01:43:40.11M 2015-10-04T00:41:43.785Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.988 34.801 1504.5087 01:43:40.31M 2015-10-04T00:41:43.985Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.801 1504.5094 01:43:40.51M 2015-10-04T00:41:44.190Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5095 01:43:40.71M 2015-10-04T00:41:44.390Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.801 1504.5095 01:43:40.91M 2015-10-04T00:41:44.595Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.989 34.801 1504.5095 01:43:41.13M 2015-10-04T00:41:44.800Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.989 34.801 1504.5094 01:43:41.32M 2015-10-04T00:41:45.000Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.989 34.801 1504.5095 01:43:41.52M 2015-10-04T00:41:45.205Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.989 34.801 1504.5099 01:43:41.72M 2015-10-04T00:41:45.410Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.989 34.801 1504.5101 01:43:41.92M 2015-10-04T00:41:45.610Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.989 34.801 1504.5104 01:43:42.14M 2015-10-04T00:41:45.815Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.990 34.802 1504.5109 01:43:42.34M 2015-10-04T00:41:46.015Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.990 34.802 1504.5105 01:43:42.54M 2015-10-04T00:41:46.220Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.989 34.801 1504.5098 01:43:42.74M 2015-10-04T00:41:46.425Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.989 34.801 1504.5083 01:43:42.94M 2015-10-04T00:41:46.625Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.801 1504.5081 01:43:43.16M 2015-10-04T00:41:46.875Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.801 1504.5081 01:43:43.35M 2015-10-04T00:41:47.030Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.800 1504.5079 01:43:43.60M 2015-10-04T00:41:47.235Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5073 01:43:43.75M 2015-10-04T00:41:47.435Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.799 1504.5071 01:43:43.95M 2015-10-04T00:41:47.660Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5070 01:43:44.17M 2015-10-04T00:41:47.840Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5067 01:43:44.39M 2015-10-04T00:41:48.045Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5067 01:43:44.57M 2015-10-04T00:41:48.250Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.799 1504.5066 01:43:44.77M 2015-10-04T00:41:48.450Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5079 01:43:44.97M 2015-10-04T00:41:48.655Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5083 01:43:45.19M 2015-10-04T00:41:48.861Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5083 01:43:45.39M 2015-10-04T00:41:49.060Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5084 01:43:45.59M 2015-10-04T00:41:49.295Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5081 01:43:45.78M 2015-10-04T00:41:49.470Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5087 01:43:46.00M 2015-10-04T00:41:49.670Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5081 01:43:46.20M 2015-10-04T00:41:49.875Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.799 1504.5078 01:43:46.40M 2015-10-04T00:41:50.075Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.986 34.799 1504.5078 01:43:46.60M 2015-10-04T00:41:50.280Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.799 1504.5077 01:43:46.80M 2015-10-04T00:41:50.480Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5087 01:43:47.02M 2015-10-04T00:41:50.685Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5093 01:43:47.22M 2015-10-04T00:41:50.891Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5100 01:43:47.41M 2015-10-04T00:41:51.090Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5099 01:43:47.61M 2015-10-04T00:41:51.295Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5095 01:43:47.81M 2015-10-04T00:41:51.500Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5089 01:43:48.03M 2015-10-04T00:41:51.700Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5077 01:43:48.23M 2015-10-04T00:41:51.905Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.798 1504.5067 01:43:48.43M 2015-10-04T00:41:52.125Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5068 01:43:48.63M 2015-10-04T00:41:52.310Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5076 01:43:48.84M 2015-10-04T00:41:52.535Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5084 01:43:49.05M 2015-10-04T00:41:52.715Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.799 1504.5084 01:43:49.24M 2015-10-04T00:41:52.916Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5076 01:43:49.44M 2015-10-04T00:41:53.120Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5072 01:43:49.64M 2015-10-04T00:41:53.326Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5071 01:43:49.84M 2015-10-04T00:41:53.530Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5063 01:43:50.06M 2015-10-04T00:41:53.730Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5049 01:43:50.26M 2015-10-04T00:41:53.935Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5043 01:43:50.46M 2015-10-04T00:41:54.135Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5043 01:43:50.66M 2015-10-04T00:41:54.340Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5042 01:43:50.86M 2015-10-04T00:41:54.545Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.799 1504.5039 01:43:51.08M 2015-10-04T00:41:54.776Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.799 1504.5039 01:43:51.28M 2015-10-04T00:41:54.951Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.799 1504.5040 01:43:51.48M 2015-10-04T00:41:55.151Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.799 1504.5040 01:43:51.67M 2015-10-04T00:41:55.355Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5037 01:43:51.87M 2015-10-04T00:41:55.560Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.798 1504.5028 01:43:52.09M 2015-10-04T00:41:55.761Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.984 34.797 1504.5028 01:43:52.29M 2015-10-04T00:41:55.965Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.798 1504.5031 01:43:52.49M 2015-10-04T00:41:56.165Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5038 01:43:52.69M 2015-10-04T00:41:56.370Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5048 01:43:52.89M 2015-10-04T00:41:56.591Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5050 01:43:53.11M 2015-10-04T00:41:56.776Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.798 1504.5054 01:43:53.32M 2015-10-04T00:41:56.981Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.986 34.799 1504.5045 01:43:53.50M 2015-10-04T00:41:57.186Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.798 1504.5050 01:43:53.71M 2015-10-04T00:41:57.386Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.798 1504.5056 01:43:53.90M 2015-10-04T00:41:57.591Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5065 01:43:54.12M 2015-10-04T00:41:57.791Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5067 01:43:54.32M 2015-10-04T00:41:57.996Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.799 1504.5071 01:43:54.52M 2015-10-04T00:41:58.201Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5077 01:43:54.72M 2015-10-04T00:41:58.401Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5095 01:43:54.92M 2015-10-04T00:41:58.606Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5106 01:43:55.14M 2015-10-04T00:41:58.806Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5111 01:43:55.33M 2015-10-04T00:41:59.011Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5104 01:43:55.53M 2015-10-04T00:41:59.216Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5094 01:43:55.73M 2015-10-04T00:41:59.416Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5085 01:43:55.93M 2015-10-04T00:41:59.616Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5088 01:43:56.15M 2015-10-04T00:41:59.816Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5092 01:43:56.35M