2015-10-04T00:39:00.143Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.800 1504.5087 01:40:56.66M 2015-10-04T00:39:00.343Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.800 1504.5084 01:40:56.86M 2015-10-04T00:39:00.548Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.800 1504.5089 01:40:57.07M 2015-10-04T00:39:00.748Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.800 1504.5094 01:40:57.27M 2015-10-04T00:39:00.953Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5094 01:40:57.47M 2015-10-04T00:39:01.158Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5100 01:40:57.67M 2015-10-04T00:39:01.358Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5098 01:40:57.87M 2015-10-04T00:39:01.563Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5092 01:40:58.09M 2015-10-04T00:39:01.768Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5096 01:40:58.29M 2015-10-04T00:39:01.968Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5098 01:40:58.49M 2015-10-04T00:39:02.173Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5107 01:40:58.69M 2015-10-04T00:39:02.393Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5103 01:40:58.89M 2015-10-04T00:39:02.578Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5105 01:40:59.12M 2015-10-04T00:39:02.783Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5107 01:40:59.30M 2015-10-04T00:39:02.983Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.987 34.797 1504.5118 01:40:59.50M 2015-10-04T00:39:03.188Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.987 34.797 1504.5123 01:40:59.70M 2015-10-04T00:39:03.388Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.987 34.797 1504.5126 01:40:59.90M 2015-10-04T00:39:03.593Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.986 34.797 1504.5118 01:41:00.12M 2015-10-04T00:39:03.798Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5106 01:41:00.32M 2015-10-04T00:39:03.998Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5110 01:41:00.52M 2015-10-04T00:39:04.203Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5106 01:41:00.71M 2015-10-04T00:39:04.403Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5105 01:41:00.91M 2015-10-04T00:39:04.608Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5110 01:41:01.13M 2015-10-04T00:39:04.808Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5110 01:41:01.33M 2015-10-04T00:39:05.013Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5105 01:41:01.53M 2015-10-04T00:39:05.213Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5093 01:41:01.73M 2015-10-04T00:39:05.423Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5084 01:41:01.93M 2015-10-04T00:39:05.623Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.800 1504.5089 01:41:02.15M 2015-10-04T00:39:05.823Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.987 34.799 1504.5085 01:41:02.35M 2015-10-04T00:39:06.028Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.987 34.800 1504.5083 01:41:02.54M 2015-10-04T00:39:06.233Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.987 34.800 1504.5083 01:41:02.74M 2015-10-04T00:39:06.433Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5084 01:41:02.95M 2015-10-04T00:39:06.638Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5095 01:41:03.16M 2015-10-04T00:39:06.861Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.799 1504.5105 01:41:03.36M 2015-10-04T00:39:07.048Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5100 01:41:03.58M 2015-10-04T00:39:07.248Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5101 01:41:03.76M 2015-10-04T00:39:07.453Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5100 01:41:03.96M 2015-10-04T00:39:07.653Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5106 01:41:04.18M 2015-10-04T00:39:07.858Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5109 01:41:04.38M 2015-10-04T00:39:08.059Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5115 01:41:04.58M 2015-10-04T00:39:08.263Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5118 01:41:04.77M 2015-10-04T00:39:08.463Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5126 01:41:04.97M 2015-10-04T00:39:08.668Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5121 01:41:05.19M 2015-10-04T00:39:08.895Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5116 01:41:05.39M 2015-10-04T00:39:09.095Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5114 01:41:05.59M 2015-10-04T00:39:09.278Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5110 01:41:05.79M 2015-10-04T00:39:09.483Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5104 01:41:06.01M 2015-10-04T00:39:09.683Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5101 01:41:06.21M 2015-10-04T00:39:09.888Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5100 01:41:06.41M 2015-10-04T00:39:10.083Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.798 1504.5098 01:41:06.61M 2015-10-04T00:39:10.293Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5101 01:41:06.80M 2015-10-04T00:39:10.493Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.798 1504.5105 01:41:07.02M 2015-10-04T00:39:10.699Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5109 01:41:07.22M 2015-10-04T00:39:10.899Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5116 01:41:07.42M 2015-10-04T00:39:11.103Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5122 01:41:07.62M 2015-10-04T00:39:11.328Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.987 34.798 1504.5127 01:41:07.82M 2015-10-04T00:39:11.513Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5128 01:41:08.06M 2015-10-04T00:39:11.713Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.797 1504.5133 01:41:08.24M 2015-10-04T00:39:11.918Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.797 1504.5132 01:41:08.44M 2015-10-04T00:39:12.124Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5134 01:41:08.64M 2015-10-04T00:39:12.324Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5131 01:41:08.84M 2015-10-04T00:39:12.524Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.986 34.796 1504.5117 01:41:09.05M 2015-10-04T00:39:12.729Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.986 34.797 1504.5115 01:41:09.25M 2015-10-04T00:39:12.934Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5110 01:41:09.45M 2015-10-04T00:39:13.138Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.797 1504.5112 01:41:09.65M 2015-10-04T00:39:13.339Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5106 01:41:09.85M 2015-10-04T00:39:13.543Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.797 1504.5104 01:41:10.07M 2015-10-04T00:39:13.748Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5095 01:41:10.27M 2015-10-04T00:39:13.948Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5093 01:41:10.47M 2015-10-04T00:39:14.153Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.984 34.796 1504.5074 01:41:10.67M 2015-10-04T00:39:14.375Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5085 01:41:10.86M 2015-10-04T00:39:14.559Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5078 01:41:11.08M 2015-10-04T00:39:14.764Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5082 01:41:11.28M 2015-10-04T00:39:14.958Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5083 01:41:11.48M 2015-10-04T00:39:15.164Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5089 01:41:11.68M 2015-10-04T00:39:15.369Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5092 01:41:11.88M 2015-10-04T00:39:15.574Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.797 1504.5093 01:41:12.10M 2015-10-04T00:39:15.794Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5100 01:41:12.30M 2015-10-04T00:39:15.979Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5100 01:41:12.51M 2015-10-04T00:39:16.184Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5099 01:41:12.70M 2015-10-04T00:39:16.384Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.797 1504.5111 01:41:12.90M 2015-10-04T00:39:16.589Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5112 01:41:13.11M 2015-10-04T00:39:16.789Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5112 01:41:13.31M 2015-10-04T00:39:16.994Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5106 01:41:13.51M 2015-10-04T00:39:17.194Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.798 1504.5100 01:41:13.71M 2015-10-04T00:39:17.399Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.798 1504.5099 01:41:13.91M 2015-10-04T00:39:17.604Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5101 01:41:14.13M 2015-10-04T00:39:17.804Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5103 01:41:14.33M 2015-10-04T00:39:18.009Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5099 01:41:14.53M 2015-10-04T00:39:18.214Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.799 1504.5103 01:41:14.73M 2015-10-04T00:39:18.414Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5105 01:41:14.93M 2015-10-04T00:39:18.619Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5107 01:41:15.14M 2015-10-04T00:39:18.819Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5105 01:41:15.34M 2015-10-04T00:39:19.024Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5104 01:41:15.54M 2015-10-04T00:39:19.229Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5101 01:41:15.74M 2015-10-04T00:39:19.429Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5100 01:41:15.94M 2015-10-04T00:39:19.634Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5096 01:41:16.16M 2015-10-04T00:39:19.834Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.985 34.797 1504.5090 01:41:16.36M 2015-10-04T00:39:20.039Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5093 01:41:16.55M 2015-10-04T00:39:20.259Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5104 01:41:16.76M 2015-10-04T00:39:20.444Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5103 01:41:16.97M 2015-10-04T00:39:20.649Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.796 1504.5093 01:41:17.17M 2015-10-04T00:39:20.849Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.796 1504.5088 01:41:17.37M 2015-10-04T00:39:21.055Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.796 1504.5078 01:41:17.57M 2015-10-04T00:39:21.260Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5077 01:41:17.77M 2015-10-04T00:39:21.464Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5078 01:41:17.97M 2015-10-04T00:39:21.664Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5085 01:41:18.19M 2015-10-04T00:39:21.864Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5085 01:41:18.39M 2015-10-04T00:39:22.069Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.985 34.797 1504.5077 01:41:18.59M 2015-10-04T00:39:22.274Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5077 01:41:18.78M 2015-10-04T00:39:22.474Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5067 01:41:19.00M 2015-10-04T00:39:22.679Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5070 01:41:19.20M 2015-10-04T00:39:22.879Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.986 34.799 1504.5067 01:41:19.40M 2015-10-04T00:39:23.084Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5070 01:41:19.60M 2015-10-04T00:39:23.289Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.986 34.799 1504.5076 01:41:19.80M 2015-10-04T00:39:23.489Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.986 34.799 1504.5077 01:41:20.02M 2015-10-04T00:39:23.694Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5071 01:41:20.22M 2015-10-04T00:39:23.899Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5073 01:41:20.42M 2015-10-04T00:39:24.099Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.799 1504.5067 01:41:20.62M 2015-10-04T00:39:24.299Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.800 1504.5070 01:41:20.81M 2015-10-04T00:39:24.509Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.796 1504.5023 01:41:21.03M 2015-10-04T00:39:24.724Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.983 34.796 1504.5031 01:41:21.23M 2015-10-04T00:39:24.909Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.983 34.796 1504.5035 01:41:21.45M 2015-10-04T00:39:25.114Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.983 34.796 1504.5042 01:41:21.63M 2015-10-04T00:39:25.314Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.796 1504.5039 01:41:21.83M 2015-10-04T00:39:25.519Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.983 34.795 1504.5060 01:41:22.05M 2015-10-04T00:39:25.724Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.983 34.795 1504.5065 01:41:22.25M 2015-10-04T00:39:25.924Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5072 01:41:22.45M 2015-10-04T00:39:26.129Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5083 01:41:22.64M 2015-10-04T00:39:26.334Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.798 1504.5094 01:41:22.84M 2015-10-04T00:39:26.534Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.797 1504.5089 01:41:23.06M 2015-10-04T00:39:26.739Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.796 1504.5078 01:41:23.26M 2015-10-04T00:39:26.939Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5081 01:41:23.46M 2015-10-04T00:39:27.144Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.797 1504.5089 01:41:23.66M 2015-10-04T00:39:27.344Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5095 01:41:23.86M 2015-10-04T00:39:27.549Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5090 01:41:24.08M 2015-10-04T00:39:27.754Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.796 1504.5084 01:41:24.28M 2015-10-04T00:39:27.954Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5084 01:41:24.48M 2015-10-04T00:39:28.164Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5087 01:41:24.67M 2015-10-04T00:39:28.364Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.797 1504.5074 01:41:24.88M 2015-10-04T00:39:28.569Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.986 34.798 1504.5061 01:41:25.09M 2015-10-04T00:39:28.769Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5062 01:41:25.29M 2015-10-04T00:39:28.969Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5071 01:41:25.49M 2015-10-04T00:39:29.194Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5073 01:41:25.69M 2015-10-04T00:39:29.415Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5079 01:41:25.91M 2015-10-04T00:39:29.579Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.800 1504.5087 01:41:26.11M 2015-10-04T00:39:29.784Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5094 01:41:26.30M 2015-10-04T00:39:29.984Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5095 01:41:26.51M 2015-10-04T00:39:30.215Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.800 1504.5081 01:41:26.70M 2015-10-04T00:39:30.394Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5066 01:41:26.90M 2015-10-04T00:39:30.599Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.986 34.799 1504.5061 01:41:27.12M 2015-10-04T00:39:30.799Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.799 1504.5070 01:41:27.32M 2015-10-04T00:39:31.004Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5063 01:41:27.52M 2015-10-04T00:39:31.204Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.798 1504.5065 01:41:27.72M 2015-10-04T00:39:31.409Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5068 01:41:27.92M 2015-10-04T00:39:31.614Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5070 01:41:28.14M 2015-10-04T00:39:31.814Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.980 34.793 1504.4993 01:41:28.34M 2015-10-04T00:39:32.014Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.980 34.793 1504.4998 01:41:28.53M 2015-10-04T00:39:32.219Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.980 34.793 1504.5002 01:41:28.73M 2015-10-04T00:39:32.424Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.980 34.793 1504.4998 01:41:28.93M 2015-10-04T00:39:32.624Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.981 34.794 1504.5006 01:41:29.15M 2015-10-04T00:39:32.831Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5013 01:41:29.35M 2015-10-04T00:39:33.035Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.980 34.793 1504.5013 01:41:29.55M 2015-10-04T00:39:33.235Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.981 34.793 1504.5027 01:41:29.75M 2015-10-04T00:39:33.439Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.794 1504.5044 01:41:29.95M 2015-10-04T00:39:33.660Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5056 01:41:30.17M 2015-10-04T00:39:33.845Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5056 01:41:30.38M 2015-10-04T00:39:34.049Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.796 1504.5056 01:41:30.56M 2015-10-04T00:39:34.250Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5115 01:41:30.76M 2015-10-04T00:39:34.454Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5122 01:41:30.96M 2015-10-04T00:39:34.659Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.990 34.801 1504.5143 01:41:31.18M 2015-10-04T00:39:34.895Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.990 34.801 1504.5145 01:41:31.38M 2015-10-04T00:39:35.095Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.990 34.801 1504.5144 01:41:31.58M 2015-10-04T00:39:35.264Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.990 34.801 1504.5135 01:41:31.78M 2015-10-04T00:39:35.469Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.990 34.801 1504.5132 01:41:32.00M 2015-10-04T00:39:35.674Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.990 34.802 1504.5139 01:41:32.20M 2015-10-04T00:39:35.874Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.990 34.802 1504.5127 01:41:32.40M 2015-10-04T00:39:36.079Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.990 34.802 1504.5123 01:41:32.60M 2015-10-04T00:39:36.279Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.990 34.801 1504.5117 01:41:32.79M 2015-10-04T00:39:36.484Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5112 01:41:33.01M 2015-10-04T00:39:36.689Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5109 01:41:33.21M 2015-10-04T00:39:36.889Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5105 01:41:33.41M 2015-10-04T00:39:37.095Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5103 01:41:33.61M 2015-10-04T00:39:37.294Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.799 1504.5103 01:41:33.81M 2015-10-04T00:39:37.495Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5092 01:41:34.03M 2015-10-04T00:39:37.700Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5079 01:41:34.22M 2015-10-04T00:39:37.935Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5084 01:41:34.42M 2015-10-04T00:39:38.125Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5087 01:41:34.62M 2015-10-04T00:39:38.310Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5083 01:41:34.84M 2015-10-04T00:39:38.515Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5083 01:41:35.04M 2015-10-04T00:39:38.720Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5084 01:41:35.24M 2015-10-04T00:39:38.920Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5092 01:41:35.44M 2015-10-04T00:39:39.125Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5093 01:41:35.64M 2015-10-04T00:39:39.335Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5088 01:41:35.84M 2015-10-04T00:39:39.525Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5083 01:41:36.06M 2015-10-04T00:39:39.730Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5089 01:41:36.25M 2015-10-04T00:39:39.935Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5089 01:41:36.45M 2015-10-04T00:39:40.140Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5090 01:41:36.65M 2015-10-04T00:39:40.340Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5089 01:41:36.85M 2015-10-04T00:39:40.545Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5083 01:41:37.07M 2015-10-04T00:39:40.750Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.983 34.796 1504.5043 01:41:37.27M 2015-10-04T00:39:40.955Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.983 34.796 1504.5034 01:41:37.47M 2015-10-04T00:39:41.150Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.982 34.796 1504.5024 01:41:37.67M 2015-10-04T00:39:41.355Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.982 34.795 1504.5024 01:41:37.87M 2015-10-04T00:39:41.560Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.982 34.795 1504.5024 01:41:38.09M 2015-10-04T00:39:41.765Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.981 34.794 1504.5016 01:41:38.29M 2015-10-04T00:39:41.965Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.981 34.794 1504.5010 01:41:38.48M 2015-10-04T00:39:42.170Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.980 34.794 1504.4999 01:41:38.68M 2015-10-04T00:39:42.370Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.980 34.794 1504.4996 01:41:38.88M 2015-10-04T00:39:42.595Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.794 1504.5006 01:41:39.10M 2015-10-04T00:39:42.780Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.983 34.796 1504.5022 01:41:39.32M 2015-10-04T00:39:42.980Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.984 34.797 1504.5042 01:41:39.50M 2015-10-04T00:39:43.185Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.985 34.798 1504.5060 01:41:39.70M 2015-10-04T00:39:43.390Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.986 34.798 1504.5071 01:41:39.90M 2015-10-04T00:39:43.590Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5085 01:41:40.12M 2015-10-04T00:39:43.815Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.800 1504.5090 01:41:40.32M 2015-10-04T00:39:43.995Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5103 01:41:40.51M 2015-10-04T00:39:44.200Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5115 01:41:40.71M 2015-10-04T00:39:44.400Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5117 01:41:40.91M 2015-10-04T00:39:44.605Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5114 01:41:41.13M 2015-10-04T00:39:44.810Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.990 34.802 1504.5111 01:41:41.33M 2015-10-04T00:39:45.055Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.991 34.803 1504.5132 01:41:41.53M 2015-10-04T00:39:45.215Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.992 34.804 1504.5142 01:41:41.77M 2015-10-04T00:39:45.415Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.992 34.804 1504.5134 01:41:41.93M 2015-10-04T00:39:45.620Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.992 34.804 1504.5132 01:41:42.15M 2015-10-04T00:39:45.825Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.991 34.803 1504.5125 01:41:42.35M 2015-10-04T00:39:46.025Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.990 34.803 1504.5104 01:41:42.55M 2015-10-04T00:39:46.230Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.990 34.802 1504.5098 01:41:42.74M 2015-10-04T00:39:46.430Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.989 34.802 1504.5094 01:41:42.94M 2015-10-04T00:39:46.635Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.989 34.802 1504.5095 01:41:43.16M 2015-10-04T00:39:46.840Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.989 34.802 1504.5098 01:41:43.36M 2015-10-04T00:39:47.060Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.802 1504.5092 01:41:43.56M 2015-10-04T00:39:47.245Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.801 1504.5083 01:41:43.77M 2015-10-04T00:39:47.445Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5082 01:41:43.96M 2015-10-04T00:39:47.650Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5092 01:41:44.18M 2015-10-04T00:39:47.850Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5103 01:41:44.38M 2015-10-04T00:39:48.055Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5107 01:41:44.57M 2015-10-04T00:39:48.260Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.800 1504.5114 01:41:44.77M 2015-10-04T00:39:48.460Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.800 1504.5116 01:41:44.97M 2015-10-04T00:39:48.670Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5114 01:41:45.19M 2015-10-04T00:39:48.870Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5126 01:41:45.39M 2015-10-04T00:39:49.070Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5134 01:41:45.59M 2015-10-04T00:39:49.270Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.799 1504.5137 01:41:45.79M 2015-10-04T00:39:49.475Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.798 1504.5133 01:41:46.00M 2015-10-04T00:39:49.680Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.798 1504.5133 01:41:46.20M 2015-10-04T00:39:49.885Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.798 1504.5129 01:41:46.40M 2015-10-04T00:39:50.135Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.987 34.797 1504.5126 01:41:46.61M 2015-10-04T00:39:50.290Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5132 01:41:46.85M 2015-10-04T00:39:50.495Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5137 01:41:47.02M 2015-10-04T00:39:50.695Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.987 34.798 1504.5131 01:41:47.22M 2015-10-04T00:39:50.900Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5121 01:41:47.42M 2015-10-04T00:39:51.105Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.798 1504.5105 01:41:47.62M 2015-10-04T00:39:51.305Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5092 01:41:47.82M 2015-10-04T00:39:51.525Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5088 01:41:48.04M 2015-10-04T00:39:51.710Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5083 01:41:48.25M 2015-10-04T00:39:51.936Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5077 01:41:48.44M 2015-10-04T00:39:52.120Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5078 01:41:48.64M 2015-10-04T00:39:52.320Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5081 01:41:48.83M 2015-10-04T00:39:52.536Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5088 01:41:49.05M 2015-10-04T00:39:52.730Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5079 01:41:49.25M 2015-10-04T00:39:52.930Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5084 01:41:49.45M 2015-10-04T00:39:53.130Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5078 01:41:49.65M 2015-10-04T00:39:53.335Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.799 1504.5083 01:41:49.85M 2015-10-04T00:39:53.540Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5074 01:41:50.07M 2015-10-04T00:39:53.740Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5073 01:41:50.27M 2015-10-04T00:39:53.945Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5083 01:41:50.46M 2015-10-04T00:39:54.150Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5094 01:41:50.67M 2015-10-04T00:39:54.350Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5089 01:41:50.86M 2015-10-04T00:39:54.555Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5088 01:41:51.08M 2015-10-04T00:39:54.760Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5088 01:41:51.28M 2015-10-04T00:39:54.960Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5103 01:41:51.48M 2015-10-04T00:39:55.160Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5094 01:41:51.68M 2015-10-04T00:39:55.365Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5089 01:41:51.88M 2015-10-04T00:39:55.565Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5089 01:41:52.10M 2015-10-04T00:39:55.770Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.800 1504.5088 01:41:52.29M 2015-10-04T00:39:55.990Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5082 01:41:52.49M 2015-10-04T00:39:56.180Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.991 34.803 1504.5133 01:41:52.71M 2015-10-04T00:39:56.380Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.991 34.803 1504.5133 01:41:52.89M 2015-10-04T00:39:56.580Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.991 34.804 1504.5134 01:41:53.11M 2015-10-04T00:39:56.785Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.991 34.804 1504.5127 01:41:53.31M 2015-10-04T00:39:57.015Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.991 34.804 1504.5120 01:41:53.51M 2015-10-04T00:39:57.190Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.991 34.804 1504.5115 01:41:53.71M 2015-10-04T00:39:57.395Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.992 34.804 1504.5118 01:41:53.91M 2015-10-04T00:39:57.595Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.992 34.805 1504.5126 01:41:54.13M 2015-10-04T00:39:57.800Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.992 34.804 1504.5126 01:41:54.32M 2015-10-04T00:39:58.006Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.991 34.803 1504.5120 01:41:54.52M 2015-10-04T00:39:58.215Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.990 34.802 1504.5112 01:41:54.72M 2015-10-04T00:39:58.410Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.990 34.802 1504.5114 01:41:54.92M 2015-10-04T00:39:58.616Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.990 34.802 1504.5114 01:41:55.14M 2015-10-04T00:39:58.816Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.990 34.802 1504.5115 01:41:55.34M 2015-10-04T00:39:59.020Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5122 01:41:55.54M 2015-10-04T00:39:59.225Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.800 1504.5120 01:41:55.74M 2015-10-04T00:39:59.425Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5122 01:41:55.94M 2015-10-04T00:39:59.631Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5120 01:41:56.16M 2015-10-04T00:39:59.830Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.799 1504.5111 01:41:56.36M