2015-10-04T00:38:00.045Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5079 01:39:56.58M 2015-10-04T00:38:00.255Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5079 01:39:56.76M 2015-10-04T00:38:00.455Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5076 01:39:56.96M 2015-10-04T00:38:00.655Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5081 01:39:57.18M 2015-10-04T00:38:00.861Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5077 01:39:57.37M 2015-10-04T00:38:01.060Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5076 01:39:57.57M 2015-10-04T00:38:01.265Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5073 01:39:57.77M 2015-10-04T00:38:01.465Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5073 01:39:57.97M 2015-10-04T00:38:01.670Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.798 1504.5074 01:39:58.19M 2015-10-04T00:38:01.875Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5068 01:39:58.39M 2015-10-04T00:38:02.075Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.985 34.797 1504.5063 01:39:58.59M 2015-10-04T00:38:02.280Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5066 01:39:58.79M 2015-10-04T00:38:02.486Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.797 1504.5063 01:39:59.01M 2015-10-04T00:38:02.686Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5074 01:39:59.21M 2015-10-04T00:38:02.891Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5083 01:39:59.40M 2015-10-04T00:38:03.091Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5089 01:39:59.60M 2015-10-04T00:38:03.296Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5094 01:39:59.80M 2015-10-04T00:38:03.500Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5099 01:40:00.02M 2015-10-04T00:38:03.700Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5112 01:40:00.22M 2015-10-04T00:38:03.900Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.799 1504.5109 01:40:00.42M 2015-10-04T00:38:04.105Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5117 01:40:00.62M 2015-10-04T00:38:04.326Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5125 01:40:00.82M 2015-10-04T00:38:04.510Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5128 01:40:01.05M 2015-10-04T00:38:04.715Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5128 01:40:01.24M 2015-10-04T00:38:04.920Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5128 01:40:01.43M 2015-10-04T00:38:05.120Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.798 1504.5134 01:40:01.63M 2015-10-04T00:38:05.326Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.798 1504.5142 01:40:01.83M 2015-10-04T00:38:05.526Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.798 1504.5142 01:40:02.05M 2015-10-04T00:38:05.731Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.798 1504.5138 01:40:02.25M 2015-10-04T00:38:05.931Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.798 1504.5138 01:40:02.45M 2015-10-04T00:38:06.131Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.798 1504.5135 01:40:02.65M 2015-10-04T00:38:06.341Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5135 01:40:02.84M 2015-10-04T00:38:06.541Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.798 1504.5131 01:40:03.07M 2015-10-04T00:38:06.746Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5134 01:40:03.27M 2015-10-04T00:38:06.951Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5133 01:40:03.46M 2015-10-04T00:38:07.151Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5121 01:40:03.67M 2015-10-04T00:38:07.356Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.799 1504.5118 01:40:03.86M 2015-10-04T00:38:07.556Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5121 01:40:04.08M 2015-10-04T00:38:07.761Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5128 01:40:04.28M 2015-10-04T00:38:07.966Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5132 01:40:04.48M 2015-10-04T00:38:08.171Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.800 1504.5135 01:40:04.68M 2015-10-04T00:38:08.371Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5128 01:40:04.88M 2015-10-04T00:38:08.576Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.990 34.801 1504.5133 01:40:05.10M 2015-10-04T00:38:08.796Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.990 34.802 1504.5134 01:40:05.30M 2015-10-04T00:38:08.981Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.990 34.802 1504.5145 01:40:05.51M 2015-10-04T00:38:09.181Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.990 34.801 1504.5140 01:40:05.69M 2015-10-04T00:38:09.386Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.990 34.801 1504.5143 01:40:05.89M 2015-10-04T00:38:09.591Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.990 34.801 1504.5137 01:40:06.11M 2015-10-04T00:38:09.786Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.990 34.801 1504.5142 01:40:06.31M 2015-10-04T00:38:09.996Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.990 34.801 1504.5139 01:40:06.51M 2015-10-04T00:38:10.196Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.990 34.801 1504.5145 01:40:06.71M 2015-10-04T00:38:10.401Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.990 34.801 1504.5138 01:40:06.91M 2015-10-04T00:38:10.606Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5134 01:40:07.13M 2015-10-04T00:38:10.806Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5126 01:40:07.33M 2015-10-04T00:38:11.011Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.800 1504.5114 01:40:07.53M 2015-10-04T00:38:11.211Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5105 01:40:07.72M 2015-10-04T00:38:11.418Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.799 1504.5101 01:40:07.92M 2015-10-04T00:38:11.616Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5096 01:40:08.14M 2015-10-04T00:38:11.821Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5099 01:40:08.34M 2015-10-04T00:38:12.026Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5100 01:40:08.54M 2015-10-04T00:38:12.231Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5085 01:40:08.74M 2015-10-04T00:38:12.426Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5084 01:40:08.94M 2015-10-04T00:38:12.636Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5085 01:40:09.15M 2015-10-04T00:38:12.836Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5089 01:40:09.36M 2015-10-04T00:38:13.036Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5090 01:40:09.55M 2015-10-04T00:38:13.256Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5088 01:40:09.75M 2015-10-04T00:38:13.446Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5079 01:40:09.97M 2015-10-04T00:38:13.646Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.986 34.798 1504.5071 01:40:10.17M 2015-10-04T00:38:13.851Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5071 01:40:10.37M 2015-10-04T00:38:14.059Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5078 01:40:10.57M 2015-10-04T00:38:14.256Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5079 01:40:10.77M 2015-10-04T00:38:14.461Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5089 01:40:10.97M 2015-10-04T00:38:14.666Z|I-OCEAN7-304-XXXX| 25.93 14.262 41.986 34.800 1504.5056 01:40:11.19M 2015-10-04T00:38:14.866Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.987 34.800 1504.5061 01:40:11.39M 2015-10-04T00:38:15.071Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.987 34.800 1504.5063 01:40:11.58M 2015-10-04T00:38:15.271Z|I-OCEAN7-304-XXXX| 25.91 14.262 41.987 34.801 1504.5061 01:40:11.78M 2015-10-04T00:38:15.476Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.987 34.801 1504.5057 01:40:12.00M 2015-10-04T00:38:15.681Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.988 34.802 1504.5059 01:40:12.20M 2015-10-04T00:38:15.881Z|I-OCEAN7-304-XXXX| 25.91 14.262 41.988 34.802 1504.5068 01:40:12.40M 2015-10-04T00:38:16.086Z|I-OCEAN7-304-XXXX| 25.95 14.262 41.988 34.802 1504.5067 01:40:12.60M 2015-10-04T00:38:16.286Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.988 34.802 1504.5070 01:40:12.80M 2015-10-04T00:38:16.491Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.988 34.802 1504.5076 01:40:13.01M 2015-10-04T00:38:16.691Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5079 01:40:13.22M 2015-10-04T00:38:16.897Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5090 01:40:13.41M 2015-10-04T00:38:17.101Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.801 1504.5089 01:40:13.61M 2015-10-04T00:38:17.301Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5099 01:40:13.81M 2015-10-04T00:38:17.535Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5107 01:40:14.03M 2015-10-04T00:38:17.726Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5115 01:40:14.23M 2015-10-04T00:38:17.911Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5120 01:40:14.45M 2015-10-04T00:38:18.116Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5123 01:40:14.63M 2015-10-04T00:38:18.316Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5131 01:40:14.83M 2015-10-04T00:38:18.521Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5131 01:40:15.05M 2015-10-04T00:38:18.726Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5132 01:40:15.25M 2015-10-04T00:38:18.926Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5128 01:40:15.44M 2015-10-04T00:38:19.131Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5123 01:40:15.64M 2015-10-04T00:38:19.331Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5131 01:40:15.84M 2015-10-04T00:38:19.538Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5131 01:40:16.06M 2015-10-04T00:38:19.741Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.799 1504.5122 01:40:16.26M 2015-10-04T00:38:19.941Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5125 01:40:16.46M 2015-10-04T00:38:20.146Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5131 01:40:16.66M 2015-10-04T00:38:20.351Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5138 01:40:16.86M 2015-10-04T00:38:20.551Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5135 01:40:17.08M 2015-10-04T00:38:20.756Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5132 01:40:17.27M 2015-10-04T00:38:20.956Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.989 34.800 1504.5121 01:40:17.48M 2015-10-04T00:38:21.161Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.989 34.800 1504.5123 01:40:17.67M 2015-10-04T00:38:21.361Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.799 1504.5127 01:40:17.87M 2015-10-04T00:38:21.566Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.800 1504.5135 01:40:18.09M 2015-10-04T00:38:21.771Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5145 01:40:18.29M 2015-10-04T00:38:21.971Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.990 34.800 1504.5150 01:40:18.49M 2015-10-04T00:38:22.191Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.991 34.801 1504.5166 01:40:18.68M 2015-10-04T00:38:22.381Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.991 34.801 1504.5168 01:40:18.90M 2015-10-04T00:38:22.581Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.991 34.801 1504.5162 01:40:19.11M 2015-10-04T00:38:22.786Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.991 34.801 1504.5167 01:40:19.31M 2015-10-04T00:38:22.986Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.991 34.801 1504.5168 01:40:19.50M 2015-10-04T00:38:23.191Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.990 34.801 1504.5165 01:40:19.70M 2015-10-04T00:38:23.396Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.984 34.795 1504.5092 01:40:19.90M 2015-10-04T00:38:23.596Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.984 34.795 1504.5093 01:40:20.12M 2015-10-04T00:38:23.801Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.794 1504.5083 01:40:20.32M 2015-10-04T00:38:24.006Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.982 34.793 1504.5076 01:40:20.52M 2015-10-04T00:38:24.206Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.981 34.792 1504.5063 01:40:20.72M 2015-10-04T00:38:24.406Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.982 34.793 1504.5068 01:40:20.91M 2015-10-04T00:38:24.611Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.982 34.793 1504.5073 01:40:21.13M 2015-10-04T00:38:24.818Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.983 34.794 1504.5087 01:40:21.33M 2015-10-04T00:38:25.016Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.794 1504.5099 01:40:21.53M 2015-10-04T00:38:25.221Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.795 1504.5117 01:40:21.73M 2015-10-04T00:38:25.426Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5127 01:40:21.93M 2015-10-04T00:38:25.627Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5128 01:40:22.15M 2015-10-04T00:38:25.831Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.797 1504.5131 01:40:22.35M 2015-10-04T00:38:26.036Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.797 1504.5131 01:40:22.55M 2015-10-04T00:38:26.236Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.797 1504.5128 01:40:22.75M 2015-10-04T00:38:26.441Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5129 01:40:22.94M 2015-10-04T00:38:26.662Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5133 01:40:23.17M 2015-10-04T00:38:26.846Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5135 01:40:23.38M 2015-10-04T00:38:27.046Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.798 1504.5144 01:40:23.56M 2015-10-04T00:38:27.255Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.988 34.798 1504.5146 01:40:23.76M 2015-10-04T00:38:27.452Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.798 1504.5139 01:40:23.96M 2015-10-04T00:38:27.695Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.799 1504.5140 01:40:24.18M 2015-10-04T00:38:27.862Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5138 01:40:24.38M 2015-10-04T00:38:28.062Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5131 01:40:24.58M 2015-10-04T00:38:28.267Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5128 01:40:24.78M 2015-10-04T00:38:28.467Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.799 1504.5120 01:40:25.00M 2015-10-04T00:38:28.695Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5110 01:40:25.19M 2015-10-04T00:38:28.877Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5106 01:40:25.39M 2015-10-04T00:38:29.082Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5116 01:40:25.59M 2015-10-04T00:38:29.281Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5118 01:40:25.79M 2015-10-04T00:38:29.481Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5128 01:40:26.01M 2015-10-04T00:38:29.687Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.990 34.801 1504.5139 01:40:26.21M 2015-10-04T00:38:29.892Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.990 34.801 1504.5140 01:40:26.41M 2015-10-04T00:38:30.098Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.991 34.801 1504.5150 01:40:26.61M 2015-10-04T00:38:30.297Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.991 34.801 1504.5156 01:40:26.81M 2015-10-04T00:38:30.502Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.990 34.801 1504.5150 01:40:27.03M 2015-10-04T00:38:30.702Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.990 34.800 1504.5146 01:40:27.22M 2015-10-04T00:38:30.902Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.801 1504.5135 01:40:27.42M 2015-10-04T00:38:31.122Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5129 01:40:27.62M 2015-10-04T00:38:31.312Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.800 1504.5115 01:40:27.84M 2015-10-04T00:38:31.517Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5112 01:40:28.04M 2015-10-04T00:38:31.735Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5110 01:40:28.24M 2015-10-04T00:38:31.922Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5115 01:40:28.44M 2015-10-04T00:38:32.127Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5117 01:40:28.64M 2015-10-04T00:38:32.327Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.799 1504.5111 01:40:28.84M 2015-10-04T00:38:32.527Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5104 01:40:29.05M 2015-10-04T00:38:32.732Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5098 01:40:29.25M 2015-10-04T00:38:32.937Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.796 1504.5072 01:40:29.45M 2015-10-04T00:38:33.142Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5081 01:40:29.65M 2015-10-04T00:38:33.342Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5039 01:40:29.85M 2015-10-04T00:38:33.547Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.982 34.794 1504.5043 01:40:30.07M 2015-10-04T00:38:33.752Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5087 01:40:30.27M 2015-10-04T00:38:33.952Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.798 1504.5084 01:40:30.47M 2015-10-04T00:38:34.175Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5094 01:40:30.67M 2015-10-04T00:38:34.357Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5101 01:40:30.87M 2015-10-04T00:38:34.562Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5112 01:40:31.09M 2015-10-04T00:38:34.775Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.799 1504.5114 01:40:31.28M 2015-10-04T00:38:34.967Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5123 01:40:31.48M 2015-10-04T00:38:35.172Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5127 01:40:31.68M 2015-10-04T00:38:35.375Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5120 01:40:31.88M 2015-10-04T00:38:35.592Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5114 01:40:32.10M 2015-10-04T00:38:35.779Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5106 01:40:32.32M 2015-10-04T00:38:35.982Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5098 01:40:32.50M 2015-10-04T00:38:36.187Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5099 01:40:32.70M 2015-10-04T00:38:36.387Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5098 01:40:32.90M 2015-10-04T00:38:36.592Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5103 01:40:33.11M 2015-10-04T00:38:36.792Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5101 01:40:33.32M 2015-10-04T00:38:36.992Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5112 01:40:33.51M 2015-10-04T00:38:37.202Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5111 01:40:33.71M 2015-10-04T00:38:37.402Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.799 1504.5123 01:40:33.91M 2015-10-04T00:38:37.607Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5122 01:40:34.13M 2015-10-04T00:38:37.812Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.800 1504.5129 01:40:34.33M 2015-10-04T00:38:38.012Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5131 01:40:34.53M 2015-10-04T00:38:38.217Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.800 1504.5134 01:40:34.73M 2015-10-04T00:38:38.420Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.801 1504.5135 01:40:34.93M 2015-10-04T00:38:38.622Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.990 34.801 1504.5139 01:40:35.15M 2015-10-04T00:38:38.827Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.991 34.802 1504.5153 01:40:35.35M 2015-10-04T00:38:39.027Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.991 34.802 1504.5161 01:40:35.54M 2015-10-04T00:38:39.232Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.991 34.802 1504.5157 01:40:35.74M 2015-10-04T00:38:39.427Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.991 34.802 1504.5161 01:40:35.94M 2015-10-04T00:38:39.637Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.990 34.801 1504.5157 01:40:36.15M 2015-10-04T00:38:39.842Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.990 34.801 1504.5150 01:40:36.36M 2015-10-04T00:38:40.058Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.990 34.801 1504.5155 01:40:36.56M 2015-10-04T00:38:40.247Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.990 34.801 1504.5165 01:40:36.77M 2015-10-04T00:38:40.447Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.990 34.800 1504.5170 01:40:36.96M 2015-10-04T00:38:40.652Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.990 34.800 1504.5162 01:40:37.17M 2015-10-04T00:38:40.857Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5149 01:40:37.37M 2015-10-04T00:38:41.058Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5146 01:40:37.57M 2015-10-04T00:38:41.258Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.799 1504.5138 01:40:37.77M 2015-10-04T00:38:41.462Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.989 34.799 1504.5144 01:40:37.97M 2015-10-04T00:38:41.667Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.989 34.799 1504.5138 01:40:38.19M 2015-10-04T00:38:41.867Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5137 01:40:38.39M 2015-10-04T00:38:42.072Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5131 01:40:38.59M 2015-10-04T00:38:42.277Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5125 01:40:38.79M 2015-10-04T00:38:42.482Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5126 01:40:39.01M 2015-10-04T00:38:42.682Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5127 01:40:39.20M 2015-10-04T00:38:42.882Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5126 01:40:39.40M 2015-10-04T00:38:43.087Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5122 01:40:39.60M 2015-10-04T00:38:43.292Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5115 01:40:39.80M 2015-10-04T00:38:43.497Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5114 01:40:40.02M 2015-10-04T00:38:43.699Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.799 1504.5110 01:40:40.22M 2015-10-04T00:38:43.902Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.988 34.799 1504.5120 01:40:40.42M 2015-10-04T00:38:44.102Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.800 1504.5117 01:40:40.62M 2015-10-04T00:38:44.307Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.800 1504.5118 01:40:40.82M 2015-10-04T00:38:44.522Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.800 1504.5125 01:40:41.04M 2015-10-04T00:38:44.712Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5133 01:40:41.25M 2015-10-04T00:38:44.912Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5139 01:40:41.43M 2015-10-04T00:38:45.122Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5133 01:40:41.63M 2015-10-04T00:38:45.322Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5139 01:40:41.83M 2015-10-04T00:38:45.522Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.799 1504.5157 01:40:42.05M 2015-10-04T00:38:45.727Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.988 34.798 1504.5155 01:40:42.25M 2015-10-04T00:38:45.932Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.988 34.798 1504.5150 01:40:42.45M 2015-10-04T00:38:46.132Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.798 1504.5138 01:40:42.65M 2015-10-04T00:38:46.339Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.987 34.797 1504.5127 01:40:42.85M 2015-10-04T00:38:46.538Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5127 01:40:43.07M 2015-10-04T00:38:46.742Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5126 01:40:43.26M 2015-10-04T00:38:46.947Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5128 01:40:43.46M 2015-10-04T00:38:47.147Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.796 1504.5116 01:40:43.66M 2015-10-04T00:38:47.352Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5105 01:40:43.86M 2015-10-04T00:38:47.552Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5100 01:40:44.08M 2015-10-04T00:38:47.758Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.796 1504.5087 01:40:44.28M 2015-10-04T00:38:47.962Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.796 1504.5087 01:40:44.48M 2015-10-04T00:38:48.167Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.984 34.796 1504.5078 01:40:44.68M 2015-10-04T00:38:48.367Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.796 1504.5067 01:40:44.88M 2015-10-04T00:38:48.567Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.983 34.796 1504.5057 01:40:45.09M 2015-10-04T00:38:48.772Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.796 1504.5057 01:40:45.29M 2015-10-04T00:38:48.992Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.796 1504.5057 01:40:45.49M 2015-10-04T00:38:49.178Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.796 1504.5054 01:40:45.71M 2015-10-04T00:38:49.382Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.797 1504.5056 01:40:45.89M 2015-10-04T00:38:49.582Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.985 34.797 1504.5067 01:40:46.11M 2015-10-04T00:38:49.787Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.798 1504.5073 01:40:46.31M 2015-10-04T00:38:49.987Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5083 01:40:46.50M 2015-10-04T00:38:50.193Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5089 01:40:46.70M 2015-10-04T00:38:50.397Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.798 1504.5098 01:40:46.91M 2015-10-04T00:38:50.602Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.798 1504.5101 01:40:47.12M 2015-10-04T00:38:50.802Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5103 01:40:47.32M 2015-10-04T00:38:51.007Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.799 1504.5103 01:40:47.52M 2015-10-04T00:38:51.207Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.799 1504.5105 01:40:47.72M 2015-10-04T00:38:51.412Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.799 1504.5109 01:40:47.92M 2015-10-04T00:38:51.613Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5111 01:40:48.14M 2015-10-04T00:38:51.855Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5114 01:40:48.34M 2015-10-04T00:38:52.023Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.800 1504.5121 01:40:48.54M 2015-10-04T00:38:52.223Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.989 34.802 1504.5081 01:40:48.74M 2015-10-04T00:38:52.428Z|I-OCEAN7-304-XXXX| 25.85 14.262 41.988 34.802 1504.5071 01:40:48.93M 2015-10-04T00:38:52.633Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.992 34.805 1504.5115 01:40:49.16M 2015-10-04T00:38:52.833Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.992 34.805 1504.5126 01:40:49.35M 2015-10-04T00:38:53.038Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.993 34.805 1504.5131 01:40:49.55M 2015-10-04T00:38:53.238Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.993 34.805 1504.5139 01:40:49.75M 2015-10-04T00:38:53.458Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.993 34.805 1504.5139 01:40:49.95M 2015-10-04T00:38:53.648Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.993 34.806 1504.5139 01:40:50.19M 2015-10-04T00:38:53.848Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.993 34.805 1504.5140 01:40:50.37M 2015-10-04T00:38:54.053Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.993 34.805 1504.5139 01:40:50.57M 2015-10-04T00:38:54.253Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.992 34.805 1504.5137 01:40:50.77M 2015-10-04T00:38:54.458Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.992 34.804 1504.5145 01:40:50.96M 2015-10-04T00:38:54.695Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.991 34.803 1504.5145 01:40:51.18M 2015-10-04T00:38:54.863Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.990 34.801 1504.5138 01:40:51.38M 2015-10-04T00:38:55.068Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.800 1504.5134 01:40:51.58M 2015-10-04T00:38:55.268Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5127 01:40:51.78M 2015-10-04T00:38:55.489Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5117 01:40:52.00M 2015-10-04T00:38:55.678Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5115 01:40:52.20M 2015-10-04T00:38:55.878Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5116 01:40:52.40M 2015-10-04T00:38:56.083Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5103 01:40:52.60M 2015-10-04T00:38:56.283Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.797 1504.5094 01:40:52.80M 2015-10-04T00:38:56.488Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.796 1504.5087 01:40:53.01M 2015-10-04T00:38:56.688Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.795 1504.5111 01:40:53.21M 2015-10-04T00:38:56.893Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5116 01:40:53.41M 2015-10-04T00:38:57.099Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5117 01:40:53.61M 2015-10-04T00:38:57.303Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.795 1504.5114 01:40:53.81M 2015-10-04T00:38:57.503Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5118 01:40:54.03M 2015-10-04T00:38:57.708Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5126 01:40:54.23M 2015-10-04T00:38:57.928Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5144 01:40:54.43M 2015-10-04T00:38:58.113Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5094 01:40:54.65M 2015-10-04T00:38:58.318Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.799 1504.5084 01:40:54.83M 2015-10-04T00:38:58.523Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.987 34.799 1504.5090 01:40:55.05M 2015-10-04T00:38:58.735Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.987 34.799 1504.5079 01:40:55.24M 2015-10-04T00:38:58.923Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.986 34.799 1504.5076 01:40:55.44M 2015-10-04T00:38:59.128Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.987 34.800 1504.5082 01:40:55.64M 2015-10-04T00:38:59.333Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.987 34.800 1504.5078 01:40:55.84M 2015-10-04T00:38:59.533Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.987 34.801 1504.5077 01:40:56.06M 2015-10-04T00:38:59.733Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.988 34.801 1504.5087 01:40:56.26M 2015-10-04T00:38:59.938Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.800 1504.5083 01:40:56.46M