2015-10-04T00:36:00.050Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5132 01:37:56.56M 2015-10-04T00:36:00.250Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5144 01:37:56.76M 2015-10-04T00:36:00.455Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.799 1504.5140 01:37:56.95M 2015-10-04T00:36:00.660Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5139 01:37:57.17M 2015-10-04T00:36:00.861Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.801 1504.5138 01:37:57.37M 2015-10-04T00:36:01.065Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.990 34.800 1504.5160 01:37:57.57M 2015-10-04T00:36:01.265Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.990 34.801 1504.5159 01:37:57.77M 2015-10-04T00:36:01.470Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.990 34.800 1504.5178 01:37:57.97M 2015-10-04T00:36:01.675Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.991 34.800 1504.5183 01:37:58.19M 2015-10-04T00:36:01.875Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.991 34.800 1504.5187 01:37:58.39M 2015-10-04T00:36:02.080Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.990 34.800 1504.5187 01:37:58.59M 2015-10-04T00:36:02.280Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.991 34.800 1504.5187 01:37:58.79M 2015-10-04T00:36:02.485Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.990 34.800 1504.5192 01:37:59.00M 2015-10-04T00:36:02.690Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.990 34.800 1504.5186 01:37:59.20M 2015-10-04T00:36:02.890Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.990 34.800 1504.5186 01:37:59.40M 2015-10-04T00:36:03.095Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.991 34.801 1504.5171 01:37:59.60M 2015-10-04T00:36:03.296Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.990 34.801 1504.5177 01:37:59.80M 2015-10-04T00:36:03.500Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.990 34.800 1504.5173 01:38:00.02M 2015-10-04T00:36:03.721Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.990 34.800 1504.5167 01:38:00.22M 2015-10-04T00:36:03.905Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.989 34.799 1504.5160 01:38:00.43M 2015-10-04T00:36:04.150Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.989 34.799 1504.5150 01:38:00.61M 2015-10-04T00:36:04.310Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5139 01:38:00.86M 2015-10-04T00:36:04.510Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5129 01:38:01.03M 2015-10-04T00:36:04.720Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5115 01:38:01.23M 2015-10-04T00:36:04.920Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.798 1504.5103 01:38:01.43M 2015-10-04T00:36:05.125Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5096 01:38:01.63M 2015-10-04T00:36:05.325Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5103 01:38:01.83M 2015-10-04T00:36:05.530Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5110 01:38:02.05M 2015-10-04T00:36:05.735Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5116 01:38:02.25M 2015-10-04T00:36:05.935Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5120 01:38:02.45M 2015-10-04T00:36:06.140Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5126 01:38:02.65M 2015-10-04T00:36:06.375Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5126 01:38:02.85M 2015-10-04T00:36:06.545Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5126 01:38:03.06M 2015-10-04T00:36:06.745Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5125 01:38:03.26M 2015-10-04T00:36:06.950Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5125 01:38:03.46M 2015-10-04T00:36:07.155Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5129 01:38:03.66M 2015-10-04T00:36:07.355Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5126 01:38:03.86M 2015-10-04T00:36:07.560Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5118 01:38:04.08M 2015-10-04T00:36:07.766Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5116 01:38:04.28M 2015-10-04T00:36:07.966Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5107 01:38:04.48M 2015-10-04T00:36:08.186Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5114 01:38:04.68M 2015-10-04T00:36:08.371Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5116 01:38:04.89M 2015-10-04T00:36:08.575Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5114 01:38:05.09M 2015-10-04T00:36:08.776Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5125 01:38:05.29M 2015-10-04T00:36:08.981Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5123 01:38:05.49M 2015-10-04T00:36:09.185Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5112 01:38:05.69M 2015-10-04T00:36:09.415Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5106 01:38:05.89M 2015-10-04T00:36:09.591Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5099 01:38:06.11M 2015-10-04T00:36:09.795Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5085 01:38:06.31M 2015-10-04T00:36:09.995Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5088 01:38:06.51M 2015-10-04T00:36:10.200Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5096 01:38:06.71M 2015-10-04T00:36:10.405Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5104 01:38:06.91M 2015-10-04T00:36:10.606Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5118 01:38:07.12M 2015-10-04T00:36:10.811Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5128 01:38:07.32M 2015-10-04T00:36:11.055Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5139 01:38:07.52M 2015-10-04T00:36:11.216Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5143 01:38:07.72M 2015-10-04T00:36:11.421Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.989 34.800 1504.5138 01:38:07.92M 2015-10-04T00:36:11.621Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.800 1504.5131 01:38:08.14M 2015-10-04T00:36:11.826Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.800 1504.5120 01:38:08.34M 2015-10-04T00:36:12.021Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5121 01:38:08.54M 2015-10-04T00:36:12.231Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5118 01:38:08.73M 2015-10-04T00:36:12.431Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5115 01:38:08.93M 2015-10-04T00:36:12.651Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5122 01:38:09.15M 2015-10-04T00:36:12.841Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5127 01:38:09.37M 2015-10-04T00:36:13.041Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.989 34.801 1504.5132 01:38:09.55M 2015-10-04T00:36:13.246Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.989 34.801 1504.5122 01:38:09.75M 2015-10-04T00:36:13.446Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.801 1504.5125 01:38:09.95M 2015-10-04T00:36:13.651Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5111 01:38:10.17M 2015-10-04T00:36:13.856Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.988 34.801 1504.5099 01:38:10.37M 2015-10-04T00:36:14.095Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.988 34.801 1504.5087 01:38:10.57M 2015-10-04T00:36:14.306Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5107 01:38:10.77M 2015-10-04T00:36:14.466Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.799 1504.5107 01:38:11.03M 2015-10-04T00:36:14.666Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5099 01:38:11.18M 2015-10-04T00:36:14.871Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5089 01:38:11.38M 2015-10-04T00:36:15.071Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5088 01:38:11.58M 2015-10-04T00:36:15.276Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5100 01:38:11.78M 2015-10-04T00:36:15.481Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5115 01:38:12.00M 2015-10-04T00:36:15.681Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.797 1504.5127 01:38:12.20M 2015-10-04T00:36:15.881Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.797 1504.5125 01:38:12.40M 2015-10-04T00:36:16.091Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5121 01:38:12.59M 2015-10-04T00:36:16.291Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5109 01:38:12.80M 2015-10-04T00:36:16.496Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5114 01:38:13.01M 2015-10-04T00:36:16.698Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.797 1504.5096 01:38:13.21M 2015-10-04T00:36:16.901Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.797 1504.5093 01:38:13.41M 2015-10-04T00:36:17.121Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5095 01:38:13.61M 2015-10-04T00:36:17.306Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5093 01:38:13.83M 2015-10-04T00:36:17.511Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5094 01:38:14.03M 2015-10-04T00:36:17.711Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.797 1504.5100 01:38:14.23M 2015-10-04T00:36:17.916Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5103 01:38:14.43M 2015-10-04T00:36:18.121Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5103 01:38:14.63M 2015-10-04T00:36:18.321Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.797 1504.5096 01:38:14.83M 2015-10-04T00:36:18.521Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5078 01:38:15.04M 2015-10-04T00:36:18.726Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5076 01:38:15.24M 2015-10-04T00:36:18.931Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5077 01:38:15.44M 2015-10-04T00:36:19.131Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5079 01:38:15.64M 2015-10-04T00:36:19.339Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5083 01:38:15.84M 2015-10-04T00:36:19.541Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5077 01:38:16.06M 2015-10-04T00:36:19.741Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.985 34.797 1504.5078 01:38:16.26M 2015-10-04T00:36:19.946Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5084 01:38:16.46M 2015-10-04T00:36:20.146Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5087 01:38:16.65M 2015-10-04T00:36:20.351Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5098 01:38:16.85M 2015-10-04T00:36:20.556Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5103 01:38:17.07M 2015-10-04T00:36:20.756Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5109 01:38:17.27M 2015-10-04T00:36:20.961Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5116 01:38:17.47M 2015-10-04T00:36:21.166Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5126 01:38:17.67M 2015-10-04T00:36:21.361Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.798 1504.5139 01:38:17.87M 2015-10-04T00:36:21.586Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5143 01:38:18.09M 2015-10-04T00:36:21.771Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.989 34.799 1504.5150 01:38:18.30M 2015-10-04T00:36:21.976Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.989 34.799 1504.5160 01:38:18.49M 2015-10-04T00:36:22.181Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.989 34.800 1504.5161 01:38:18.68M 2015-10-04T00:36:22.381Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.990 34.800 1504.5162 01:38:18.88M 2015-10-04T00:36:22.586Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5104 01:38:19.10M 2015-10-04T00:36:22.786Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.983 34.794 1504.5100 01:38:19.30M 2015-10-04T00:36:22.991Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5107 01:38:19.50M 2015-10-04T00:36:23.191Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5114 01:38:19.70M 2015-10-04T00:36:23.396Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5121 01:38:19.90M 2015-10-04T00:36:23.601Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5121 01:38:20.12M 2015-10-04T00:36:23.801Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5128 01:38:20.32M 2015-10-04T00:36:24.006Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5134 01:38:20.52M 2015-10-04T00:36:24.215Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5134 01:38:20.71M 2015-10-04T00:36:24.411Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5135 01:38:20.91M 2015-10-04T00:36:24.619Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.798 1504.5133 01:38:21.13M 2015-10-04T00:36:24.818Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5131 01:38:21.33M 2015-10-04T00:36:25.021Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5126 01:38:21.53M 2015-10-04T00:36:25.221Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5123 01:38:21.73M 2015-10-04T00:36:25.431Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.797 1504.5127 01:38:21.93M 2015-10-04T00:36:25.626Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.987 34.797 1504.5134 01:38:22.15M 2015-10-04T00:36:25.831Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.987 34.797 1504.5138 01:38:22.34M 2015-10-04T00:36:26.051Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.987 34.797 1504.5134 01:38:22.55M 2015-10-04T00:36:26.241Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.798 1504.5138 01:38:22.76M 2015-10-04T00:36:26.441Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5131 01:38:22.94M 2015-10-04T00:36:26.646Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5123 01:38:23.16M 2015-10-04T00:36:26.851Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5116 01:38:23.36M 2015-10-04T00:36:27.051Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.985 34.794 1504.5143 01:38:23.56M 2015-10-04T00:36:27.259Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.985 34.794 1504.5137 01:38:23.76M 2015-10-04T00:36:27.457Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.984 34.794 1504.5142 01:38:23.96M 2015-10-04T00:36:27.656Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.984 34.793 1504.5144 01:38:24.18M 2015-10-04T00:36:27.861Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.983 34.792 1504.5138 01:38:24.37M 2015-10-04T00:36:28.066Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.983 34.792 1504.5135 01:38:24.58M 2015-10-04T00:36:28.271Z|I-OCEAN7-304-XXXX| 25.85 14.268 41.982 34.791 1504.5126 01:38:24.78M 2015-10-04T00:36:28.471Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.983 34.791 1504.5134 01:38:24.98M 2015-10-04T00:36:28.676Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.983 34.792 1504.5127 01:38:25.19M 2015-10-04T00:36:28.881Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.983 34.792 1504.5125 01:38:25.39M 2015-10-04T00:36:29.081Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.984 34.793 1504.5123 01:38:25.59M 2015-10-04T00:36:29.286Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.984 34.794 1504.5118 01:38:25.79M 2015-10-04T00:36:29.535Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5122 01:38:26.01M 2015-10-04T00:36:29.691Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5122 01:38:26.25M 2015-10-04T00:36:29.899Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.986 34.796 1504.5112 01:38:26.41M 2015-10-04T00:36:30.097Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.986 34.797 1504.5121 01:38:26.61M 2015-10-04T00:36:30.301Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.797 1504.5117 01:38:26.80M 2015-10-04T00:36:30.521Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5111 01:38:27.02M 2015-10-04T00:36:30.706Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5125 01:38:27.24M 2015-10-04T00:36:30.911Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5128 01:38:27.42M 2015-10-04T00:36:31.106Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.989 34.800 1504.5137 01:38:27.62M 2015-10-04T00:36:31.316Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.989 34.801 1504.5135 01:38:27.81M 2015-10-04T00:36:31.521Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.989 34.801 1504.5129 01:38:28.04M 2015-10-04T00:36:31.722Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.801 1504.5128 01:38:28.24M 2015-10-04T00:36:31.935Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5118 01:38:28.44M 2015-10-04T00:36:32.126Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5110 01:38:28.63M 2015-10-04T00:36:32.331Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5109 01:38:28.83M 2015-10-04T00:36:32.531Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5098 01:38:29.05M 2015-10-04T00:36:32.738Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5095 01:38:29.25M 2015-10-04T00:36:32.942Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5096 01:38:29.45M 2015-10-04T00:36:33.174Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5098 01:38:29.65M 2015-10-04T00:36:33.342Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5096 01:38:29.85M 2015-10-04T00:36:33.547Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5096 01:38:30.07M 2015-10-04T00:36:33.752Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.987 34.800 1504.5083 01:38:30.27M 2015-10-04T00:36:33.951Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.987 34.800 1504.5077 01:38:30.47M 2015-10-04T00:36:34.157Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.987 34.799 1504.5076 01:38:30.66M 2015-10-04T00:36:34.362Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5083 01:38:30.86M 2015-10-04T00:36:34.562Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.800 1504.5092 01:38:31.08M 2015-10-04T00:36:34.767Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5088 01:38:31.28M 2015-10-04T00:36:34.987Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5084 01:38:31.48M 2015-10-04T00:36:35.172Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5089 01:38:31.70M 2015-10-04T00:36:35.378Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5090 01:38:31.88M 2015-10-04T00:36:35.577Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5099 01:38:32.10M 2015-10-04T00:36:35.782Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5104 01:38:32.30M 2015-10-04T00:36:36.015Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.798 1504.5101 01:38:32.50M 2015-10-04T00:36:36.187Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5092 01:38:32.70M 2015-10-04T00:36:36.392Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5096 01:38:32.89M 2015-10-04T00:36:36.592Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5089 01:38:33.11M 2015-10-04T00:36:36.797Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5087 01:38:33.31M 2015-10-04T00:36:37.002Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5090 01:38:33.51M 2015-10-04T00:36:37.207Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.988 34.800 1504.5089 01:38:33.71M 2015-10-04T00:36:37.407Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.800 1504.5082 01:38:33.91M 2015-10-04T00:36:37.615Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5089 01:38:34.13M 2015-10-04T00:36:37.812Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5090 01:38:34.32M 2015-10-04T00:36:38.012Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5103 01:38:34.53M 2015-10-04T00:36:38.222Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5099 01:38:34.72M 2015-10-04T00:36:38.419Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.799 1504.5104 01:38:34.93M 2015-10-04T00:36:38.627Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.987 34.800 1504.5098 01:38:35.14M 2015-10-04T00:36:38.827Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5084 01:38:35.34M 2015-10-04T00:36:39.032Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5079 01:38:35.54M 2015-10-04T00:36:39.232Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5078 01:38:35.74M 2015-10-04T00:36:39.452Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5079 01:38:35.94M 2015-10-04T00:36:39.637Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.987 34.800 1504.5085 01:38:36.17M 2015-10-04T00:36:39.842Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.987 34.800 1504.5074 01:38:36.36M 2015-10-04T00:36:40.042Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5054 01:38:36.56M 2015-10-04T00:36:40.247Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5044 01:38:36.75M 2015-10-04T00:36:40.452Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5046 01:38:36.95M 2015-10-04T00:36:40.652Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5049 01:38:37.17M 2015-10-04T00:36:40.895Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5046 01:38:37.37M 2015-10-04T00:36:41.062Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5046 01:38:37.57M 2015-10-04T00:36:41.262Z|I-OCEAN7-304-XXXX| 25.91 14.262 41.986 34.800 1504.5048 01:38:37.77M 2015-10-04T00:36:41.467Z|I-OCEAN7-304-XXXX| 25.89 14.262 41.986 34.800 1504.5048 01:38:37.97M 2015-10-04T00:36:41.667Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.986 34.800 1504.5051 01:38:38.19M 2015-10-04T00:36:41.872Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.986 34.800 1504.5062 01:38:38.39M 2015-10-04T00:36:42.077Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.986 34.799 1504.5071 01:38:38.59M 2015-10-04T00:36:42.282Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.987 34.799 1504.5078 01:38:38.78M 2015-10-04T00:36:42.482Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5094 01:38:39.01M 2015-10-04T00:36:42.687Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5092 01:38:39.20M 2015-10-04T00:36:42.887Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5101 01:38:39.40M 2015-10-04T00:36:43.092Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.798 1504.5095 01:38:39.60M 2015-10-04T00:36:43.292Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5093 01:38:39.80M 2015-10-04T00:36:43.535Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5085 01:38:40.02M 2015-10-04T00:36:43.698Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5088 01:38:40.22M 2015-10-04T00:36:43.922Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.798 1504.5076 01:38:40.42M 2015-10-04T00:36:44.107Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.798 1504.5070 01:38:40.63M 2015-10-04T00:36:44.307Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5079 01:38:40.81M 2015-10-04T00:36:44.512Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.797 1504.5081 01:38:41.03M 2015-10-04T00:36:44.762Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5084 01:38:41.23M 2015-10-04T00:36:44.917Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.985 34.797 1504.5078 01:38:41.48M 2015-10-04T00:36:45.122Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5081 01:38:41.63M 2015-10-04T00:36:45.335Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5083 01:38:41.83M 2015-10-04T00:36:45.527Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5092 01:38:42.05M 2015-10-04T00:36:45.732Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5092 01:38:42.24M 2015-10-04T00:36:45.932Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.796 1504.5092 01:38:42.45M 2015-10-04T00:36:46.137Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.796 1504.5093 01:38:42.64M 2015-10-04T00:36:46.339Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5093 01:38:42.84M 2015-10-04T00:36:46.575Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:38:43.06M 2015-10-04T00:36:46.742Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5103 01:38:43.26M 2015-10-04T00:36:46.947Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5114 01:38:43.46M 2015-10-04T00:36:47.152Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5121 01:38:43.66M 2015-10-04T00:36:47.357Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5122 01:38:43.86M 2015-10-04T00:36:47.557Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5114 01:38:44.08M 2015-10-04T00:36:47.762Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5117 01:38:44.28M 2015-10-04T00:36:47.962Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5118 01:38:44.47M 2015-10-04T00:36:48.167Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5115 01:38:44.67M 2015-10-04T00:36:48.387Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5112 01:38:44.87M 2015-10-04T00:36:48.572Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5123 01:38:45.11M 2015-10-04T00:36:48.772Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5127 01:38:45.29M 2015-10-04T00:36:48.979Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5138 01:38:45.49M 2015-10-04T00:36:49.182Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5142 01:38:45.69M 2015-10-04T00:36:49.382Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5146 01:38:45.89M 2015-10-04T00:36:49.587Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5148 01:38:46.11M 2015-10-04T00:36:49.837Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5150 01:38:46.31M 2015-10-04T00:36:49.992Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5149 01:38:46.55M 2015-10-04T00:36:50.192Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.798 1504.5138 01:38:46.71M 2015-10-04T00:36:50.415Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.798 1504.5133 01:38:46.90M 2015-10-04T00:36:50.602Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.798 1504.5127 01:38:47.12M 2015-10-04T00:36:50.807Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5131 01:38:47.32M 2015-10-04T00:36:51.007Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5129 01:38:47.52M 2015-10-04T00:36:51.207Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5131 01:38:47.72M 2015-10-04T00:36:51.412Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5126 01:38:47.92M 2015-10-04T00:36:51.619Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5115 01:38:48.14M 2015-10-04T00:36:51.817Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5129 01:38:48.34M 2015-10-04T00:36:52.022Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5135 01:38:48.53M 2015-10-04T00:36:52.255Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5134 01:38:48.73M 2015-10-04T00:36:52.427Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5138 01:38:48.93M 2015-10-04T00:36:52.632Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5138 01:38:49.15M 2015-10-04T00:36:52.853Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5129 01:38:49.35M 2015-10-04T00:36:53.042Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5133 01:38:49.57M 2015-10-04T00:36:53.242Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5128 01:38:49.75M 2015-10-04T00:36:53.442Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5121 01:38:49.95M 2015-10-04T00:36:53.647Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5122 01:38:50.16M 2015-10-04T00:36:53.852Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5114 01:38:50.36M 2015-10-04T00:36:54.052Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5109 01:38:50.56M 2015-10-04T00:36:54.258Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5109 01:38:50.76M 2015-10-04T00:36:54.457Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5101 01:38:50.96M 2015-10-04T00:36:54.662Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.799 1504.5104 01:38:51.18M 2015-10-04T00:36:54.912Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5105 01:38:51.38M 2015-10-04T00:36:55.072Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5105 01:38:51.62M 2015-10-04T00:36:55.272Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.987 34.799 1504.5111 01:38:51.78M 2015-10-04T00:36:55.479Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.799 1504.5110 01:38:52.00M 2015-10-04T00:36:55.677Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.799 1504.5110 01:38:52.19M 2015-10-04T00:36:55.882Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5114 01:38:52.39M 2015-10-04T00:36:56.082Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.800 1504.5123 01:38:52.60M 2015-10-04T00:36:56.295Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5115 01:38:52.79M 2015-10-04T00:36:56.493Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5104 01:38:53.01M 2015-10-04T00:36:56.698Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5105 01:38:53.21M 2015-10-04T00:36:56.898Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.800 1504.5110 01:38:53.41M 2015-10-04T00:36:57.098Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5103 01:38:53.61M 2015-10-04T00:36:57.318Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.988 34.801 1504.5100 01:38:53.81M 2015-10-04T00:36:57.508Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.801 1504.5098 01:38:54.04M 2015-10-04T00:36:57.708Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.989 34.801 1504.5094 01:38:54.23M 2015-10-04T00:36:57.913Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.989 34.801 1504.5106 01:38:54.42M 2015-10-04T00:36:58.113Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.989 34.801 1504.5103 01:38:54.62M 2015-10-04T00:36:58.335Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.988 34.801 1504.5093 01:38:54.82M 2015-10-04T00:36:58.523Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.988 34.801 1504.5095 01:38:55.04M 2015-10-04T00:36:58.723Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.801 1504.5090 01:38:55.24M 2015-10-04T00:36:58.928Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5096 01:38:55.44M 2015-10-04T00:36:59.128Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5105 01:38:55.64M 2015-10-04T00:36:59.333Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5112 01:38:55.84M 2015-10-04T00:36:59.539Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5110 01:38:56.06M 2015-10-04T00:36:59.738Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5109 01:38:56.26M 2015-10-04T00:36:59.983Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5116 01:38:56.45M