2015-10-04T00:35:00.158Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5111 01:36:56.66M 2015-10-04T00:35:00.362Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5095 01:36:56.86M 2015-10-04T00:35:00.563Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5092 01:36:57.08M 2015-10-04T00:35:00.763Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5087 01:36:57.28M 2015-10-04T00:35:00.975Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.983 34.795 1504.5068 01:36:57.48M 2015-10-04T00:35:01.183Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.983 34.795 1504.5060 01:36:57.67M 2015-10-04T00:35:01.373Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.983 34.795 1504.5065 01:36:57.89M 2015-10-04T00:35:01.579Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.983 34.795 1504.5067 01:36:58.09M 2015-10-04T00:35:01.783Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.983 34.795 1504.5054 01:36:58.29M 2015-10-04T00:35:01.983Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5043 01:36:58.49M 2015-10-04T00:35:02.188Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5029 01:36:58.69M 2015-10-04T00:35:02.393Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.798 1504.5094 01:36:58.89M 2015-10-04T00:35:02.593Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.984 34.796 1504.5072 01:36:59.11M 2015-10-04T00:35:02.798Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.983 34.792 1504.5156 01:36:59.31M 2015-10-04T00:35:02.998Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.983 34.791 1504.5148 01:36:59.51M 2015-10-04T00:35:03.203Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.982 34.790 1504.5151 01:36:59.70M 2015-10-04T00:35:03.403Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.982 34.790 1504.5151 01:36:59.90M 2015-10-04T00:35:03.603Z|I-OCEAN7-304-XXXX| 25.89 14.269 41.982 34.789 1504.5144 01:37:00.12M 2015-10-04T00:35:03.808Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.981 34.789 1504.5139 01:37:00.32M 2015-10-04T00:35:04.013Z|I-OCEAN7-304-XXXX| 25.89 14.269 41.981 34.789 1504.5138 01:37:00.52M 2015-10-04T00:35:04.218Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.981 34.789 1504.5144 01:37:00.72M 2015-10-04T00:35:04.418Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.981 34.790 1504.5139 01:37:00.92M 2015-10-04T00:35:04.623Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.982 34.790 1504.5133 01:37:01.14M 2015-10-04T00:35:04.823Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.982 34.792 1504.5128 01:37:01.33M 2015-10-04T00:35:05.028Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.983 34.792 1504.5123 01:37:01.53M 2015-10-04T00:35:05.233Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.983 34.793 1504.5118 01:37:01.73M 2015-10-04T00:35:05.433Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.794 1504.5112 01:37:01.93M 2015-10-04T00:35:05.653Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.794 1504.5111 01:37:02.15M 2015-10-04T00:35:05.838Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.795 1504.5123 01:37:02.37M 2015-10-04T00:35:06.056Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5122 01:37:02.55M 2015-10-04T00:35:06.243Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.796 1504.5118 01:37:02.75M 2015-10-04T00:35:06.448Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:37:02.95M 2015-10-04T00:35:06.653Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:37:03.17M 2015-10-04T00:35:06.853Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5112 01:37:03.37M 2015-10-04T00:35:07.058Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5111 01:37:03.56M 2015-10-04T00:35:07.263Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5111 01:37:03.76M 2015-10-04T00:35:07.463Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.796 1504.5109 01:37:03.96M 2015-10-04T00:35:07.668Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5106 01:37:04.18M 2015-10-04T00:35:07.868Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5107 01:37:04.38M 2015-10-04T00:35:08.073Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5107 01:37:04.58M 2015-10-04T00:35:08.278Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5109 01:37:04.78M 2015-10-04T00:35:08.478Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5098 01:37:05.00M 2015-10-04T00:35:08.683Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5088 01:37:05.19M 2015-10-04T00:35:08.883Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5085 01:37:05.40M 2015-10-04T00:35:09.088Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5087 01:37:05.59M 2015-10-04T00:35:09.293Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.797 1504.5090 01:37:05.79M 2015-10-04T00:35:09.488Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5088 01:37:06.01M 2015-10-04T00:35:09.693Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5090 01:37:06.21M 2015-10-04T00:35:09.898Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5083 01:37:06.41M 2015-10-04T00:35:10.118Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.984 34.796 1504.5073 01:37:06.61M 2015-10-04T00:35:10.308Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.796 1504.5078 01:37:06.82M 2015-10-04T00:35:10.508Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5082 01:37:07.03M 2015-10-04T00:35:10.713Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5083 01:37:07.22M 2015-10-04T00:35:10.918Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.796 1504.5079 01:37:07.42M 2015-10-04T00:35:11.118Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.796 1504.5085 01:37:07.62M 2015-10-04T00:35:11.318Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.796 1504.5105 01:37:07.82M 2015-10-04T00:35:11.523Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.796 1504.5107 01:37:08.04M 2015-10-04T00:35:11.728Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5100 01:37:08.24M 2015-10-04T00:35:11.933Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5099 01:37:08.44M 2015-10-04T00:35:12.133Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.795 1504.5085 01:37:08.64M 2015-10-04T00:35:12.333Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5081 01:37:08.84M 2015-10-04T00:35:12.543Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.983 34.795 1504.5077 01:37:09.05M 2015-10-04T00:35:12.743Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.983 34.793 1504.5123 01:37:09.26M 2015-10-04T00:35:12.943Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.794 1504.5115 01:37:09.46M 2015-10-04T00:35:13.148Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.984 34.795 1504.5116 01:37:09.65M 2015-10-04T00:35:13.353Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5105 01:37:09.85M 2015-10-04T00:35:13.553Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5098 01:37:10.07M 2015-10-04T00:35:13.758Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5109 01:37:10.27M 2015-10-04T00:35:13.958Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5115 01:37:10.47M 2015-10-04T00:35:14.163Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5109 01:37:10.67M 2015-10-04T00:35:14.363Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.986 34.797 1504.5103 01:37:10.87M 2015-10-04T00:35:14.583Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:37:11.08M 2015-10-04T00:35:14.773Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5110 01:37:11.30M 2015-10-04T00:35:14.973Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:37:11.48M 2015-10-04T00:35:15.178Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:37:11.68M 2015-10-04T00:35:15.383Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5099 01:37:11.88M 2015-10-04T00:35:15.588Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5103 01:37:12.10M 2015-10-04T00:35:15.788Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5106 01:37:12.30M 2015-10-04T00:35:15.988Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5110 01:37:12.50M 2015-10-04T00:35:16.193Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.985 34.795 1504.5105 01:37:12.70M 2015-10-04T00:35:16.398Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.795 1504.5112 01:37:12.90M 2015-10-04T00:35:16.598Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5112 01:37:13.12M 2015-10-04T00:35:16.803Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.795 1504.5104 01:37:13.31M 2015-10-04T00:35:17.003Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.795 1504.5098 01:37:13.51M 2015-10-04T00:35:17.208Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.794 1504.5094 01:37:13.71M 2015-10-04T00:35:17.413Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.794 1504.5093 01:37:13.91M 2015-10-04T00:35:17.618Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.983 34.794 1504.5090 01:37:14.13M 2015-10-04T00:35:17.818Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.983 34.794 1504.5090 01:37:14.33M 2015-10-04T00:35:18.023Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.983 34.793 1504.5101 01:37:14.53M 2015-10-04T00:35:18.223Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.984 34.794 1504.5103 01:37:14.73M 2015-10-04T00:35:18.428Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.795 1504.5107 01:37:14.93M 2015-10-04T00:35:18.633Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.984 34.794 1504.5106 01:37:15.15M 2015-10-04T00:35:18.833Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.983 34.794 1504.5093 01:37:15.35M 2015-10-04T00:35:19.053Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.794 1504.5081 01:37:15.54M 2015-10-04T00:35:19.238Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.982 34.794 1504.5070 01:37:15.76M 2015-10-04T00:35:19.443Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5084 01:37:15.94M 2015-10-04T00:35:19.648Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5089 01:37:16.16M 2015-10-04T00:35:19.848Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5090 01:37:16.36M 2015-10-04T00:35:20.053Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5087 01:37:16.56M 2015-10-04T00:35:20.253Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5083 01:37:16.76M 2015-10-04T00:35:20.458Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5085 01:37:16.96M 2015-10-04T00:35:20.658Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5090 01:37:17.18M 2015-10-04T00:35:20.895Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5095 01:37:17.37M 2015-10-04T00:35:21.063Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5096 01:37:17.57M 2015-10-04T00:35:21.268Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5094 01:37:17.77M 2015-10-04T00:35:21.473Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5089 01:37:17.97M 2015-10-04T00:35:21.678Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5090 01:37:18.19M 2015-10-04T00:35:21.879Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5088 01:37:18.39M 2015-10-04T00:35:22.095Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.797 1504.5090 01:37:18.59M 2015-10-04T00:35:22.283Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:37:18.79M 2015-10-04T00:35:22.488Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5095 01:37:19.01M 2015-10-04T00:35:22.693Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5095 01:37:19.21M 2015-10-04T00:35:22.893Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:37:19.41M 2015-10-04T00:35:23.099Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5104 01:37:19.60M 2015-10-04T00:35:23.299Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5112 01:37:19.80M 2015-10-04T00:35:23.524Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5125 01:37:20.02M 2015-10-04T00:35:23.704Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5125 01:37:20.24M 2015-10-04T00:35:23.908Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5128 01:37:20.42M 2015-10-04T00:35:24.114Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5133 01:37:20.62M 2015-10-04T00:35:24.313Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5125 01:37:20.82M 2015-10-04T00:35:24.519Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5132 01:37:21.04M 2015-10-04T00:35:24.724Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5128 01:37:21.23M 2015-10-04T00:35:24.924Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5125 01:37:21.43M 2015-10-04T00:35:25.129Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5127 01:37:21.63M 2015-10-04T00:35:25.329Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5127 01:37:21.83M 2015-10-04T00:35:25.534Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.797 1504.5121 01:37:22.05M 2015-10-04T00:35:25.734Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5120 01:37:22.25M 2015-10-04T00:35:25.939Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5118 01:37:22.45M 2015-10-04T00:35:26.144Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5111 01:37:22.65M 2015-10-04T00:35:26.344Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5106 01:37:22.85M 2015-10-04T00:35:26.544Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5096 01:37:23.06M 2015-10-04T00:35:26.749Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5098 01:37:23.26M 2015-10-04T00:35:26.959Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5101 01:37:23.46M 2015-10-04T00:35:27.159Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5105 01:37:23.66M 2015-10-04T00:35:27.364Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5104 01:37:23.86M 2015-10-04T00:35:27.559Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5109 01:37:24.08M 2015-10-04T00:35:27.769Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5112 01:37:24.28M 2015-10-04T00:35:27.989Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5116 01:37:24.48M 2015-10-04T00:35:28.174Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5109 01:37:24.70M 2015-10-04T00:35:28.374Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5103 01:37:24.88M 2015-10-04T00:35:28.579Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.797 1504.5103 01:37:25.10M 2015-10-04T00:35:28.779Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.797 1504.5101 01:37:25.30M 2015-10-04T00:35:28.984Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:37:25.49M 2015-10-04T00:35:29.189Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5099 01:37:25.69M 2015-10-04T00:35:29.415Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.798 1504.5100 01:37:25.89M 2015-10-04T00:35:29.615Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5112 01:37:26.11M 2015-10-04T00:35:29.794Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5117 01:37:26.31M 2015-10-04T00:35:29.999Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5116 01:37:26.51M 2015-10-04T00:35:30.204Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5112 01:37:26.71M 2015-10-04T00:35:30.409Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5116 01:37:26.91M 2015-10-04T00:35:30.615Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5116 01:37:27.13M 2015-10-04T00:35:30.809Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5120 01:37:27.32M 2015-10-04T00:35:31.014Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5117 01:37:27.52M 2015-10-04T00:35:31.220Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.797 1504.5117 01:37:27.72M 2015-10-04T00:35:31.419Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.986 34.796 1504.5114 01:37:27.92M 2015-10-04T00:35:31.624Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.796 1504.5118 01:37:28.14M 2015-10-04T00:35:31.829Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.796 1504.5122 01:37:28.34M 2015-10-04T00:35:32.034Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5133 01:37:28.54M 2015-10-04T00:35:32.234Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5134 01:37:28.74M 2015-10-04T00:35:32.454Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5134 01:37:28.94M 2015-10-04T00:35:32.639Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5131 01:37:29.17M 2015-10-04T00:35:32.839Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5125 01:37:29.35M 2015-10-04T00:35:33.044Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5133 01:37:29.55M 2015-10-04T00:35:33.249Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.797 1504.5133 01:37:29.75M 2015-10-04T00:35:33.449Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5125 01:37:29.95M 2015-10-04T00:35:33.654Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5118 01:37:30.17M 2015-10-04T00:35:33.860Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5109 01:37:30.37M 2015-10-04T00:35:34.059Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5101 01:37:30.57M 2015-10-04T00:35:34.264Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5099 01:37:30.77M 2015-10-04T00:35:34.464Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5105 01:37:30.97M 2015-10-04T00:35:34.669Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5111 01:37:31.18M 2015-10-04T00:35:34.869Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5110 01:37:31.38M 2015-10-04T00:35:35.074Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5109 01:37:31.58M 2015-10-04T00:35:35.295Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5110 01:37:31.78M 2015-10-04T00:35:35.484Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5110 01:37:32.00M 2015-10-04T00:35:35.684Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5112 01:37:32.20M 2015-10-04T00:35:35.889Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5115 01:37:32.40M 2015-10-04T00:35:36.094Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5112 01:37:32.60M 2015-10-04T00:35:36.289Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5121 01:37:32.80M 2015-10-04T00:35:36.499Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5121 01:37:33.01M 2015-10-04T00:35:36.699Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5109 01:37:33.21M 2015-10-04T00:35:36.919Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5116 01:37:33.41M 2015-10-04T00:35:37.109Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.799 1504.5126 01:37:33.63M 2015-10-04T00:35:37.309Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5128 01:37:33.81M 2015-10-04T00:35:37.514Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5127 01:37:34.03M 2015-10-04T00:35:37.714Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5125 01:37:34.23M 2015-10-04T00:35:37.919Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5123 01:37:34.43M 2015-10-04T00:35:38.124Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5123 01:37:34.63M 2015-10-04T00:35:38.324Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5127 01:37:34.83M 2015-10-04T00:35:38.529Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.799 1504.5122 01:37:35.05M 2015-10-04T00:35:38.729Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.799 1504.5118 01:37:35.24M 2015-10-04T00:35:38.934Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5120 01:37:35.44M 2015-10-04T00:35:39.134Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5115 01:37:35.64M 2015-10-04T00:35:39.339Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.800 1504.5116 01:37:35.84M 2015-10-04T00:35:39.544Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.800 1504.5120 01:37:36.06M 2015-10-04T00:35:39.775Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5120 01:37:36.26M 2015-10-04T00:35:39.949Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5121 01:37:36.46M 2015-10-04T00:35:40.154Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.799 1504.5115 01:37:36.66M 2015-10-04T00:35:40.354Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.799 1504.5121 01:37:36.86M 2015-10-04T00:35:40.559Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5118 01:37:37.08M 2015-10-04T00:35:40.759Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5115 01:37:37.27M 2015-10-04T00:35:40.964Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5106 01:37:37.47M 2015-10-04T00:35:41.164Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.798 1504.5105 01:37:37.67M 2015-10-04T00:35:41.384Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5096 01:37:37.87M 2015-10-04T00:35:41.574Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.799 1504.5090 01:37:38.10M 2015-10-04T00:35:41.774Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5090 01:37:38.29M 2015-10-04T00:35:41.979Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5089 01:37:38.49M 2015-10-04T00:35:42.179Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5095 01:37:38.69M 2015-10-04T00:35:42.384Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.798 1504.5093 01:37:38.89M 2015-10-04T00:35:42.584Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5096 01:37:39.10M 2015-10-04T00:35:42.815Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5100 01:37:39.30M 2015-10-04T00:35:42.994Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5100 01:37:39.50M 2015-10-04T00:35:43.200Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5101 01:37:39.70M 2015-10-04T00:35:43.399Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5104 01:37:39.90M 2015-10-04T00:35:43.604Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5103 01:37:40.12M 2015-10-04T00:35:43.809Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5096 01:37:40.32M 2015-10-04T00:35:44.009Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5111 01:37:40.52M 2015-10-04T00:35:44.209Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5117 01:37:40.72M 2015-10-04T00:35:44.414Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.795 1504.5126 01:37:40.91M 2015-10-04T00:35:44.620Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5131 01:37:41.13M 2015-10-04T00:35:44.819Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5134 01:37:41.33M 2015-10-04T00:35:45.025Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5129 01:37:41.53M 2015-10-04T00:35:45.225Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5128 01:37:41.73M 2015-10-04T00:35:45.429Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.795 1504.5123 01:37:41.93M 2015-10-04T00:35:45.634Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5117 01:37:42.15M 2015-10-04T00:35:45.850Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.795 1504.5112 01:37:42.35M 2015-10-04T00:35:46.039Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.795 1504.5106 01:37:42.56M 2015-10-04T00:35:46.244Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5101 01:37:42.75M 2015-10-04T00:35:46.444Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5104 01:37:42.95M 2015-10-04T00:35:46.650Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5094 01:37:43.16M 2015-10-04T00:35:46.850Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.983 34.795 1504.5087 01:37:43.36M 2015-10-04T00:35:47.055Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5078 01:37:43.56M 2015-10-04T00:35:47.255Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5076 01:37:43.76M 2015-10-04T00:35:47.460Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5073 01:37:43.96M 2015-10-04T00:35:47.696Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.983 34.795 1504.5073 01:37:44.18M 2015-10-04T00:35:47.865Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5076 01:37:44.38M 2015-10-04T00:35:48.095Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5072 01:37:44.58M 2015-10-04T00:35:48.275Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5078 01:37:44.77M 2015-10-04T00:35:48.475Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5079 01:37:45.00M 2015-10-04T00:35:48.680Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5090 01:37:45.19M 2015-10-04T00:35:48.885Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5103 01:37:45.39M 2015-10-04T00:35:49.085Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.796 1504.5114 01:37:45.59M 2015-10-04T00:35:49.285Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.796 1504.5121 01:37:45.79M 2015-10-04T00:35:49.490Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5131 01:37:46.01M 2015-10-04T00:35:49.690Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5135 01:37:46.21M 2015-10-04T00:35:49.900Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.986 34.796 1504.5146 01:37:46.41M 2015-10-04T00:35:50.100Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.987 34.797 1504.5153 01:37:46.61M 2015-10-04T00:35:50.320Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.987 34.797 1504.5159 01:37:46.81M 2015-10-04T00:35:50.505Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.987 34.796 1504.5159 01:37:47.04M 2015-10-04T00:35:50.710Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.797 1504.5149 01:37:47.23M 2015-10-04T00:35:50.915Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5143 01:37:47.42M 2015-10-04T00:35:51.115Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5145 01:37:47.62M 2015-10-04T00:35:51.320Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5138 01:37:47.82M 2015-10-04T00:35:51.520Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5133 01:37:48.04M 2015-10-04T00:35:51.725Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5126 01:37:48.24M 2015-10-04T00:35:51.925Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.796 1504.5121 01:37:48.44M 2015-10-04T00:35:52.130Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.796 1504.5118 01:37:48.64M 2015-10-04T00:35:52.335Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.796 1504.5116 01:37:48.83M 2015-10-04T00:35:52.540Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5120 01:37:49.05M 2015-10-04T00:35:52.740Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5111 01:37:49.25M 2015-10-04T00:35:52.945Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5105 01:37:49.45M 2015-10-04T00:35:53.145Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.797 1504.5101 01:37:49.65M 2015-10-04T00:35:53.350Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5103 01:37:49.85M 2015-10-04T00:35:53.550Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5105 01:37:50.07M 2015-10-04T00:35:53.755Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5112 01:37:50.27M 2015-10-04T00:35:53.955Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5116 01:37:50.47M 2015-10-04T00:35:54.160Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5118 01:37:50.67M 2015-10-04T00:35:54.365Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.797 1504.5125 01:37:50.87M 2015-10-04T00:35:54.565Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5131 01:37:51.08M 2015-10-04T00:35:54.785Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5131 01:37:51.28M 2015-10-04T00:35:54.970Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5128 01:37:51.50M 2015-10-04T00:35:55.175Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5121 01:37:51.68M 2015-10-04T00:35:55.380Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5122 01:37:51.88M 2015-10-04T00:35:55.580Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5121 01:37:52.10M 2015-10-04T00:35:55.785Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5128 01:37:52.30M 2015-10-04T00:35:55.985Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5129 01:37:52.50M 2015-10-04T00:35:56.190Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5129 01:37:52.69M 2015-10-04T00:35:56.395Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5123 01:37:52.89M 2015-10-04T00:35:56.595Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5116 01:37:53.11M 2015-10-04T00:35:56.800Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5116 01:37:53.31M 2015-10-04T00:35:57.000Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5121 01:37:53.51M 2015-10-04T00:35:57.205Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.987 34.799 1504.5114 01:37:53.71M 2015-10-04T00:35:57.415Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5106 01:37:53.91M 2015-10-04T00:35:57.610Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.798 1504.5106 01:37:54.13M 2015-10-04T00:35:57.815Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.798 1504.5106 01:37:54.33M 2015-10-04T00:35:58.020Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5106 01:37:54.53M 2015-10-04T00:35:58.220Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5109 01:37:54.73M 2015-10-04T00:35:58.425Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5110 01:37:54.92M 2015-10-04T00:35:58.630Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5112 01:37:55.14M 2015-10-04T00:35:58.855Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5116 01:37:55.34M 2015-10-04T00:35:59.080Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5120 01:37:55.54M 2015-10-04T00:35:59.295Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5122 01:37:55.79M 2015-10-04T00:35:59.440Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5132 01:37:55.96M 2015-10-04T00:35:59.640Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5140 01:37:56.16M 2015-10-04T00:35:59.845Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.799 1504.5140 01:37:56.36M