2015-10-04T00:34:00.055Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.800 1504.5138 01:35:56.56M 2015-10-04T00:34:00.265Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.800 1504.5129 01:35:56.76M 2015-10-04T00:34:00.465Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.982 34.794 1504.5059 01:35:56.96M 2015-10-04T00:34:00.670Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.982 34.794 1504.5051 01:35:57.18M 2015-10-04T00:34:00.870Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.982 34.794 1504.5051 01:35:57.38M 2015-10-04T00:34:01.075Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.981 34.793 1504.5048 01:35:57.58M 2015-10-04T00:34:01.275Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.981 34.794 1504.5045 01:35:57.78M 2015-10-04T00:34:01.480Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.982 34.794 1504.5035 01:35:58.00M 2015-10-04T00:34:01.680Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.982 34.794 1504.5031 01:35:58.19M 2015-10-04T00:34:01.885Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.981 34.794 1504.5021 01:35:58.39M 2015-10-04T00:34:02.095Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.982 34.794 1504.5035 01:35:58.59M 2015-10-04T00:34:02.295Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.982 34.795 1504.5054 01:35:58.79M 2015-10-04T00:34:02.497Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.984 34.795 1504.5070 01:35:59.01M 2015-10-04T00:34:02.700Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5088 01:35:59.21M 2015-10-04T00:34:02.900Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.797 1504.5105 01:35:59.41M 2015-10-04T00:34:03.120Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5118 01:35:59.61M 2015-10-04T00:34:03.305Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5118 01:35:59.82M 2015-10-04T00:34:03.510Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5122 01:36:00.02M 2015-10-04T00:34:03.710Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5127 01:36:00.23M 2015-10-04T00:34:03.935Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5131 01:36:00.42M 2015-10-04T00:34:04.120Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5140 01:36:00.62M 2015-10-04T00:34:04.325Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5088 01:36:00.82M 2015-10-04T00:34:04.525Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.983 34.794 1504.5078 01:36:01.04M 2015-10-04T00:34:04.730Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.982 34.793 1504.5081 01:36:01.24M 2015-10-04T00:34:04.930Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.794 1504.5089 01:36:01.44M 2015-10-04T00:34:05.135Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.794 1504.5093 01:36:01.64M 2015-10-04T00:34:05.335Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.983 34.794 1504.5089 01:36:01.84M 2015-10-04T00:34:05.535Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.983 34.794 1504.5090 01:36:02.05M 2015-10-04T00:34:05.745Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.983 34.794 1504.5078 01:36:02.25M 2015-10-04T00:34:05.945Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.983 34.794 1504.5082 01:36:02.45M 2015-10-04T00:34:06.150Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.983 34.794 1504.5087 01:36:02.65M 2015-10-04T00:34:06.350Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.794 1504.5094 01:36:02.85M 2015-10-04T00:34:06.555Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.794 1504.5096 01:36:03.07M 2015-10-04T00:34:06.760Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.795 1504.5095 01:36:03.27M 2015-10-04T00:34:06.960Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5093 01:36:03.47M 2015-10-04T00:34:07.165Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5098 01:36:03.66M 2015-10-04T00:34:07.370Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5106 01:36:03.86M 2015-10-04T00:34:07.585Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5107 01:36:04.08M 2015-10-04T00:34:07.775Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5100 01:36:04.30M 2015-10-04T00:34:07.976Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5094 01:36:04.48M 2015-10-04T00:34:08.180Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.794 1504.5092 01:36:04.68M 2015-10-04T00:34:08.380Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.794 1504.5082 01:36:04.88M 2015-10-04T00:34:08.585Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5076 01:36:05.10M 2015-10-04T00:34:08.785Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.795 1504.5079 01:36:05.30M 2015-10-04T00:34:08.990Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5088 01:36:05.49M 2015-10-04T00:34:09.195Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5093 01:36:05.69M 2015-10-04T00:34:09.400Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.795 1504.5087 01:36:05.90M 2015-10-04T00:34:09.600Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.795 1504.5100 01:36:06.12M 2015-10-04T00:34:09.805Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5103 01:36:06.31M 2015-10-04T00:34:10.005Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5112 01:36:06.51M 2015-10-04T00:34:10.205Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5110 01:36:06.71M 2015-10-04T00:34:10.410Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5101 01:36:06.91M 2015-10-04T00:34:10.616Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5100 01:36:07.13M 2015-10-04T00:34:10.820Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5094 01:36:07.33M 2015-10-04T00:34:11.020Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5085 01:36:07.53M 2015-10-04T00:34:11.225Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.796 1504.5084 01:36:07.73M 2015-10-04T00:34:11.425Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5090 01:36:07.93M 2015-10-04T00:34:11.630Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5094 01:36:08.14M 2015-10-04T00:34:11.835Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.797 1504.5099 01:36:08.34M 2015-10-04T00:34:12.050Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5085 01:36:08.54M 2015-10-04T00:34:12.241Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.984 34.796 1504.5077 01:36:08.76M 2015-10-04T00:34:12.441Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5082 01:36:08.94M 2015-10-04T00:34:12.646Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5076 01:36:09.16M 2015-10-04T00:34:12.851Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5081 01:36:09.36M 2015-10-04T00:34:13.055Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.796 1504.5078 01:36:09.56M 2015-10-04T00:34:13.256Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.796 1504.5076 01:36:09.76M 2015-10-04T00:34:13.455Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.796 1504.5077 01:36:09.95M 2015-10-04T00:34:13.661Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5083 01:36:10.17M 2015-10-04T00:34:13.865Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5095 01:36:10.37M 2015-10-04T00:34:14.065Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5096 01:36:10.57M 2015-10-04T00:34:14.270Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5089 01:36:10.77M 2015-10-04T00:34:14.495Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.796 1504.5083 01:36:10.97M 2015-10-04T00:34:14.675Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.796 1504.5090 01:36:11.19M 2015-10-04T00:34:14.881Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.795 1504.5084 01:36:11.39M 2015-10-04T00:34:15.080Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.795 1504.5082 01:36:11.59M 2015-10-04T00:34:15.286Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.795 1504.5087 01:36:11.78M 2015-10-04T00:34:15.486Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.795 1504.5089 01:36:12.00M 2015-10-04T00:34:15.690Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5103 01:36:12.20M 2015-10-04T00:34:15.896Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5101 01:36:12.40M 2015-10-04T00:34:16.101Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.795 1504.5101 01:36:12.60M 2015-10-04T00:34:16.301Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5110 01:36:12.80M 2015-10-04T00:34:16.521Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.795 1504.5112 01:36:13.02M 2015-10-04T00:34:16.711Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.984 34.795 1504.5111 01:36:13.24M 2015-10-04T00:34:16.911Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.984 34.793 1504.5132 01:36:13.42M 2015-10-04T00:34:17.111Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.984 34.793 1504.5135 01:36:13.62M 2015-10-04T00:34:17.334Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.984 34.793 1504.5134 01:36:13.81M 2015-10-04T00:34:17.521Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.984 34.793 1504.5133 01:36:14.03M 2015-10-04T00:34:17.726Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.985 34.794 1504.5142 01:36:14.23M 2015-10-04T00:34:17.926Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.985 34.794 1504.5149 01:36:14.43M 2015-10-04T00:34:18.126Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.985 34.794 1504.5161 01:36:14.63M 2015-10-04T00:34:18.331Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.985 34.794 1504.5171 01:36:14.83M 2015-10-04T00:34:18.536Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.986 34.794 1504.5175 01:36:15.05M 2015-10-04T00:34:18.774Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.986 34.794 1504.5165 01:36:15.25M 2015-10-04T00:34:18.941Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.986 34.795 1504.5175 01:36:15.45M 2015-10-04T00:34:19.146Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.795 1504.5172 01:36:15.65M 2015-10-04T00:34:19.346Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.986 34.795 1504.5170 01:36:15.85M 2015-10-04T00:34:19.575Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.986 34.795 1504.5167 01:36:16.06M 2015-10-04T00:34:19.751Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.986 34.795 1504.5170 01:36:16.26M 2015-10-04T00:34:19.956Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.987 34.796 1504.5168 01:36:16.46M 2015-10-04T00:34:20.161Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.987 34.796 1504.5159 01:36:16.66M 2015-10-04T00:34:20.361Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.796 1504.5165 01:36:16.86M 2015-10-04T00:34:20.561Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.796 1504.5167 01:36:17.08M 2015-10-04T00:34:20.766Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.796 1504.5161 01:36:17.28M 2015-10-04T00:34:20.991Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.987 34.797 1504.5156 01:36:17.48M 2015-10-04T00:34:21.176Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5153 01:36:17.69M 2015-10-04T00:34:21.378Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5148 01:36:17.88M 2015-10-04T00:34:21.581Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5144 01:36:18.09M 2015-10-04T00:34:21.786Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5145 01:36:18.29M 2015-10-04T00:34:21.986Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5142 01:36:18.49M 2015-10-04T00:34:22.191Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5148 01:36:18.69M 2015-10-04T00:34:22.391Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.988 34.798 1504.5154 01:36:18.89M 2015-10-04T00:34:22.596Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.988 34.798 1504.5160 01:36:19.11M 2015-10-04T00:34:22.796Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.799 1504.5154 01:36:19.31M 2015-10-04T00:34:23.001Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.798 1504.5154 01:36:19.51M 2015-10-04T00:34:23.201Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.988 34.798 1504.5149 01:36:19.70M 2015-10-04T00:34:23.406Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.989 34.799 1504.5145 01:36:19.90M 2015-10-04T00:34:23.606Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.799 1504.5154 01:36:20.12M 2015-10-04T00:34:23.811Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5156 01:36:20.32M 2015-10-04T00:34:24.018Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5159 01:36:20.52M 2015-10-04T00:34:24.221Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5156 01:36:20.72M 2015-10-04T00:34:24.421Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5150 01:36:20.92M 2015-10-04T00:34:24.626Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.990 34.800 1504.5148 01:36:21.14M 2015-10-04T00:34:24.826Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.801 1504.5145 01:36:21.34M 2015-10-04T00:34:25.054Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5134 01:36:21.54M 2015-10-04T00:34:25.231Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.988 34.800 1504.5126 01:36:21.74M 2015-10-04T00:34:25.458Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.800 1504.5120 01:36:21.93M 2015-10-04T00:34:25.641Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.799 1504.5110 01:36:22.17M 2015-10-04T00:34:25.846Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.987 34.799 1504.5109 01:36:22.35M 2015-10-04T00:34:26.046Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.987 34.799 1504.5115 01:36:22.55M 2015-10-04T00:34:26.246Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5116 01:36:22.75M 2015-10-04T00:34:26.451Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5118 01:36:22.95M 2015-10-04T00:34:26.659Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5114 01:36:23.17M 2015-10-04T00:34:26.861Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5098 01:36:23.37M 2015-10-04T00:34:27.061Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5094 01:36:23.57M 2015-10-04T00:34:27.266Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.797 1504.5092 01:36:23.77M 2015-10-04T00:34:27.466Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.797 1504.5092 01:36:23.96M 2015-10-04T00:34:27.671Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5101 01:36:24.18M 2015-10-04T00:34:27.871Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5110 01:36:24.38M 2015-10-04T00:34:28.076Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5114 01:36:24.58M 2015-10-04T00:34:28.281Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5112 01:36:24.78M 2015-10-04T00:34:28.481Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5101 01:36:25.00M 2015-10-04T00:34:28.686Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5099 01:36:25.20M 2015-10-04T00:34:28.886Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5094 01:36:25.40M 2015-10-04T00:34:29.091Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5092 01:36:25.59M 2015-10-04T00:34:29.299Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5088 01:36:25.79M 2015-10-04T00:34:29.497Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5087 01:36:26.01M 2015-10-04T00:34:29.701Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.983 34.795 1504.5087 01:36:26.21M 2015-10-04T00:34:29.921Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5095 01:36:26.41M 2015-10-04T00:34:30.106Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5096 01:36:26.63M 2015-10-04T00:34:30.311Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5088 01:36:26.81M 2015-10-04T00:34:30.511Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5099 01:36:27.03M 2015-10-04T00:34:30.716Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.796 1504.5092 01:36:27.23M 2015-10-04T00:34:30.916Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.795 1504.5083 01:36:27.42M 2015-10-04T00:34:31.121Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5084 01:36:27.62M 2015-10-04T00:34:31.326Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5084 01:36:27.83M 2015-10-04T00:34:31.526Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.796 1504.5084 01:36:28.05M 2015-10-04T00:34:31.731Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5093 01:36:28.24M 2015-10-04T00:34:31.938Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5088 01:36:28.44M 2015-10-04T00:34:32.141Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5088 01:36:28.64M 2015-10-04T00:34:32.341Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5132 01:36:28.84M 2015-10-04T00:34:32.575Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5138 01:36:29.06M 2015-10-04T00:34:32.746Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5137 01:36:29.26M 2015-10-04T00:34:32.951Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.989 34.800 1504.5140 01:36:29.46M 2015-10-04T00:34:33.151Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5142 01:36:29.66M 2015-10-04T00:34:33.356Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.990 34.801 1504.5139 01:36:29.86M 2015-10-04T00:34:33.561Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.990 34.802 1504.5138 01:36:30.07M 2015-10-04T00:34:33.761Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.990 34.802 1504.5143 01:36:30.27M 2015-10-04T00:34:33.966Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.990 34.801 1504.5138 01:36:30.47M 2015-10-04T00:34:34.166Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.989 34.801 1504.5133 01:36:30.67M 2015-10-04T00:34:34.386Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.800 1504.5128 01:36:30.87M 2015-10-04T00:34:34.572Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.800 1504.5128 01:36:31.11M 2015-10-04T00:34:34.778Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5112 01:36:31.29M 2015-10-04T00:34:34.981Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.799 1504.5120 01:36:31.49M 2015-10-04T00:34:35.182Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5116 01:36:31.68M 2015-10-04T00:34:35.386Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5120 01:36:31.89M 2015-10-04T00:34:35.591Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5116 01:36:32.10M 2015-10-04T00:34:35.791Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.798 1504.5110 01:36:32.30M 2015-10-04T00:34:35.996Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.798 1504.5100 01:36:32.50M 2015-10-04T00:34:36.202Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.797 1504.5087 01:36:32.70M 2015-10-04T00:34:36.401Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5085 01:36:32.90M 2015-10-04T00:34:36.601Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5101 01:36:33.12M 2015-10-04T00:34:36.806Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5112 01:36:33.32M 2015-10-04T00:34:37.006Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5111 01:36:33.52M 2015-10-04T00:34:37.212Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5103 01:36:33.71M 2015-10-04T00:34:37.418Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5100 01:36:33.91M 2015-10-04T00:34:37.617Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.798 1504.5105 01:36:34.13M 2015-10-04T00:34:37.822Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5109 01:36:34.33M 2015-10-04T00:34:38.022Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5103 01:36:34.53M 2015-10-04T00:34:38.232Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5092 01:36:34.73M 2015-10-04T00:34:38.432Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.798 1504.5100 01:36:34.93M 2015-10-04T00:34:38.632Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5111 01:36:35.15M 2015-10-04T00:34:38.860Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5123 01:36:35.35M 2015-10-04T00:34:39.037Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5132 01:36:35.56M 2015-10-04T00:34:39.242Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.799 1504.5153 01:36:35.74M 2015-10-04T00:34:39.447Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.989 34.799 1504.5160 01:36:35.94M 2015-10-04T00:34:39.647Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.989 34.799 1504.5155 01:36:36.16M 2015-10-04T00:34:39.852Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.989 34.799 1504.5156 01:36:36.36M 2015-10-04T00:34:40.058Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.989 34.800 1504.5120 01:36:36.56M 2015-10-04T00:34:40.257Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5112 01:36:36.76M 2015-10-04T00:34:40.462Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.989 34.801 1504.5106 01:36:36.96M 2015-10-04T00:34:40.662Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.801 1504.5116 01:36:37.18M 2015-10-04T00:34:40.867Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.801 1504.5123 01:36:37.37M 2015-10-04T00:34:41.072Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.800 1504.5132 01:36:37.57M 2015-10-04T00:34:41.272Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.800 1504.5135 01:36:37.77M 2015-10-04T00:34:41.477Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5135 01:36:37.97M 2015-10-04T00:34:41.682Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.798 1504.5137 01:36:38.19M 2015-10-04T00:34:41.882Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5144 01:36:38.39M 2015-10-04T00:34:42.087Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5151 01:36:38.59M 2015-10-04T00:34:42.292Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5144 01:36:38.79M 2015-10-04T00:34:42.492Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5148 01:36:39.01M 2015-10-04T00:34:42.692Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5151 01:36:39.21M 2015-10-04T00:34:42.897Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5146 01:36:39.41M 2015-10-04T00:34:43.102Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5146 01:36:39.61M 2015-10-04T00:34:43.317Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5145 01:36:39.80M 2015-10-04T00:34:43.507Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5146 01:36:40.04M 2015-10-04T00:34:43.707Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5148 01:36:40.22M 2015-10-04T00:34:43.912Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5145 01:36:40.42M 2015-10-04T00:34:44.117Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5142 01:36:40.62M 2015-10-04T00:34:44.317Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5146 01:36:40.82M 2015-10-04T00:34:44.522Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5143 01:36:41.04M 2015-10-04T00:34:44.727Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.795 1504.5132 01:36:41.24M 2015-10-04T00:34:44.927Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5123 01:36:41.44M 2015-10-04T00:34:45.132Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5117 01:36:41.63M 2015-10-04T00:34:45.332Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.984 34.795 1504.5115 01:36:41.83M 2015-10-04T00:34:45.537Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.795 1504.5106 01:36:42.05M 2015-10-04T00:34:45.742Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5107 01:36:42.25M 2015-10-04T00:34:45.942Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5104 01:36:42.45M 2015-10-04T00:34:46.142Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5107 01:36:42.65M 2015-10-04T00:34:46.347Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5118 01:36:42.85M 2015-10-04T00:34:46.552Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5112 01:36:43.07M 2015-10-04T00:34:46.757Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5112 01:36:43.27M 2015-10-04T00:34:46.957Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5112 01:36:43.47M 2015-10-04T00:34:47.162Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.798 1504.5117 01:36:43.66M 2015-10-04T00:34:47.362Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5109 01:36:43.87M 2015-10-04T00:34:47.567Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5109 01:36:44.08M 2015-10-04T00:34:47.787Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5116 01:36:44.28M 2015-10-04T00:34:47.978Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5122 01:36:44.49M 2015-10-04T00:34:48.177Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.800 1504.5126 01:36:44.68M 2015-10-04T00:34:48.379Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.800 1504.5132 01:36:44.88M 2015-10-04T00:34:48.582Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.989 34.800 1504.5123 01:36:45.10M 2015-10-04T00:34:48.787Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5121 01:36:45.29M 2015-10-04T00:34:48.987Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5121 01:36:45.50M 2015-10-04T00:34:49.192Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5116 01:36:45.69M 2015-10-04T00:34:49.392Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5112 01:36:45.89M 2015-10-04T00:34:49.597Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5116 01:36:46.11M 2015-10-04T00:34:49.802Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5114 01:36:46.31M 2015-10-04T00:34:50.002Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.800 1504.5109 01:36:46.51M 2015-10-04T00:34:50.207Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.800 1504.5106 01:36:46.71M 2015-10-04T00:34:50.412Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.800 1504.5111 01:36:46.91M 2015-10-04T00:34:50.612Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5105 01:36:47.13M 2015-10-04T00:34:50.817Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5096 01:36:47.33M 2015-10-04T00:34:51.019Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5090 01:36:47.52M 2015-10-04T00:34:51.218Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5090 01:36:47.72M 2015-10-04T00:34:51.427Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.987 34.799 1504.5082 01:36:47.92M 2015-10-04T00:34:51.632Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.799 1504.5084 01:36:48.14M 2015-10-04T00:34:51.832Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5077 01:36:48.34M 2015-10-04T00:34:52.032Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5079 01:36:48.54M 2015-10-04T00:34:52.252Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5085 01:36:48.74M 2015-10-04T00:34:52.442Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.799 1504.5084 01:36:48.95M 2015-10-04T00:34:52.642Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5082 01:36:49.16M 2015-10-04T00:34:52.847Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5082 01:36:49.36M 2015-10-04T00:34:53.047Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5081 01:36:49.56M 2015-10-04T00:34:53.252Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.798 1504.5077 01:36:49.75M 2015-10-04T00:34:53.452Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.798 1504.5076 01:36:49.95M 2015-10-04T00:34:53.659Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5077 01:36:50.17M 2015-10-04T00:34:53.862Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5079 01:36:50.37M 2015-10-04T00:34:54.062Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5084 01:36:50.57M 2015-10-04T00:34:54.267Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5088 01:36:50.77M 2015-10-04T00:34:54.472Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5092 01:36:50.97M 2015-10-04T00:34:54.672Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.798 1504.5093 01:36:51.19M 2015-10-04T00:34:54.877Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5092 01:36:51.38M 2015-10-04T00:34:55.082Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.986 34.798 1504.5094 01:36:51.59M 2015-10-04T00:34:55.282Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5093 01:36:51.78M 2015-10-04T00:34:55.482Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5085 01:36:52.00M 2015-10-04T00:34:55.687Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.798 1504.5079 01:36:52.20M 2015-10-04T00:34:55.892Z|I-OCEAN7-304-XXXX| 25.96 14.263 41.985 34.798 1504.5074 01:36:52.40M 2015-10-04T00:34:56.092Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.798 1504.5074 01:36:52.60M 2015-10-04T00:34:56.299Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5077 01:36:52.80M 2015-10-04T00:34:56.502Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5079 01:36:53.02M 2015-10-04T00:34:56.722Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.797 1504.5081 01:36:53.22M 2015-10-04T00:34:56.935Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.797 1504.5084 01:36:53.43M 2015-10-04T00:34:57.107Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.797 1504.5084 01:36:53.61M 2015-10-04T00:34:57.312Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5087 01:36:53.81M 2015-10-04T00:34:57.512Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.796 1504.5081 01:36:54.03M 2015-10-04T00:34:57.717Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5084 01:36:54.23M 2015-10-04T00:34:57.923Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5082 01:36:54.43M 2015-10-04T00:34:58.127Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.795 1504.5118 01:36:54.63M 2015-10-04T00:34:58.327Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5125 01:36:54.83M 2015-10-04T00:34:58.533Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.795 1504.5120 01:36:55.05M 2015-10-04T00:34:58.733Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5121 01:36:55.25M 2015-10-04T00:34:58.932Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5125 01:36:55.44M 2015-10-04T00:34:59.138Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5128 01:36:55.64M 2015-10-04T00:34:59.343Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5134 01:36:55.84M 2015-10-04T00:34:59.543Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.986 34.796 1504.5133 01:36:56.06M 2015-10-04T00:34:59.747Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5133 01:36:56.26M 2015-10-04T00:34:59.952Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5125 01:36:56.46M