2015-10-04T00:32:00.070Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5165 01:33:56.57M 2015-10-04T00:32:00.275Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.797 1504.5165 01:33:56.77M 2015-10-04T00:32:00.495Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5172 01:33:56.97M 2015-10-04T00:32:00.680Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.988 34.798 1504.5172 01:33:57.19M 2015-10-04T00:32:00.880Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5168 01:33:57.38M 2015-10-04T00:32:01.085Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5175 01:33:57.58M 2015-10-04T00:32:01.285Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5172 01:33:57.78M 2015-10-04T00:32:01.490Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5165 01:33:58.00M 2015-10-04T00:32:01.695Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5178 01:33:58.20M 2015-10-04T00:32:01.895Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5179 01:33:58.40M 2015-10-04T00:32:02.100Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5178 01:33:58.60M 2015-10-04T00:32:02.300Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5176 01:33:58.79M 2015-10-04T00:32:02.520Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5171 01:33:59.01M 2015-10-04T00:32:02.705Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5165 01:33:59.23M 2015-10-04T00:32:02.910Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5170 01:33:59.41M 2015-10-04T00:32:03.115Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5164 01:33:59.61M 2015-10-04T00:32:03.320Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5162 01:33:59.81M 2015-10-04T00:32:03.520Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.800 1504.5167 01:34:00.03M 2015-10-04T00:32:03.720Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5165 01:34:00.23M 2015-10-04T00:32:03.930Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5157 01:34:00.43M 2015-10-04T00:32:04.130Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.799 1504.5157 01:34:00.63M 2015-10-04T00:32:04.330Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5159 01:34:00.82M 2015-10-04T00:32:04.535Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5164 01:34:01.04M 2015-10-04T00:32:04.740Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.799 1504.5157 01:34:01.24M 2015-10-04T00:32:04.940Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.799 1504.5164 01:34:01.44M 2015-10-04T00:32:05.145Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5160 01:34:01.64M 2015-10-04T00:32:05.345Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5146 01:34:01.84M 2015-10-04T00:32:05.550Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5145 01:34:02.06M 2015-10-04T00:32:05.755Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5135 01:34:02.26M 2015-10-04T00:32:05.955Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5129 01:34:02.46M 2015-10-04T00:32:06.160Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5131 01:34:02.66M 2015-10-04T00:32:06.360Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5131 01:34:02.85M 2015-10-04T00:32:06.570Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5120 01:34:03.07M 2015-10-04T00:32:06.770Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5118 01:34:03.28M 2015-10-04T00:32:06.990Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5129 01:34:03.47M 2015-10-04T00:32:07.175Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5117 01:34:03.69M 2015-10-04T00:32:07.380Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.798 1504.5121 01:34:03.87M 2015-10-04T00:32:07.580Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5120 01:34:04.09M 2015-10-04T00:32:07.785Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5118 01:34:04.29M 2015-10-04T00:32:07.990Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5123 01:34:04.49M 2015-10-04T00:32:08.190Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5129 01:34:04.69M 2015-10-04T00:32:08.391Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.986 34.798 1504.5096 01:34:04.89M 2015-10-04T00:32:08.595Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5094 01:34:05.10M 2015-10-04T00:32:08.800Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5092 01:34:05.30M 2015-10-04T00:32:09.014Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.797 1504.5092 01:34:05.50M 2015-10-04T00:32:09.205Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.797 1504.5094 01:34:05.70M 2015-10-04T00:32:09.410Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.986 34.798 1504.5092 01:34:05.90M 2015-10-04T00:32:09.610Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.986 34.798 1504.5087 01:34:06.12M 2015-10-04T00:32:09.815Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.986 34.799 1504.5085 01:34:06.32M 2015-10-04T00:32:10.020Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.986 34.798 1504.5084 01:34:06.52M 2015-10-04T00:32:10.220Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.798 1504.5082 01:34:06.72M 2015-10-04T00:32:10.425Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5088 01:34:06.91M 2015-10-04T00:32:10.625Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.797 1504.5103 01:34:07.13M 2015-10-04T00:32:10.830Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.985 34.797 1504.5101 01:34:07.33M 2015-10-04T00:32:11.030Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.986 34.797 1504.5105 01:34:07.53M 2015-10-04T00:32:11.235Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.986 34.797 1504.5111 01:34:07.73M 2015-10-04T00:32:11.456Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.796 1504.5125 01:34:07.93M 2015-10-04T00:32:11.645Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5132 01:34:08.16M 2015-10-04T00:32:11.845Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.796 1504.5144 01:34:08.35M 2015-10-04T00:32:12.054Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.797 1504.5144 01:34:08.55M 2015-10-04T00:32:12.250Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5146 01:34:08.75M 2015-10-04T00:32:12.455Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5145 01:34:08.95M 2015-10-04T00:32:12.655Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5150 01:34:09.16M 2015-10-04T00:32:12.860Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5145 01:34:09.36M 2015-10-04T00:32:13.060Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5150 01:34:09.56M 2015-10-04T00:32:13.265Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5155 01:34:09.76M 2015-10-04T00:32:13.465Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5155 01:34:09.96M 2015-10-04T00:32:13.670Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5150 01:34:10.18M 2015-10-04T00:32:13.895Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5154 01:34:10.38M 2015-10-04T00:32:14.075Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5159 01:34:10.58M 2015-10-04T00:32:14.280Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5160 01:34:10.78M 2015-10-04T00:32:14.485Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5157 01:34:11.00M 2015-10-04T00:32:14.685Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5154 01:34:11.19M 2015-10-04T00:32:14.890Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5143 01:34:11.39M 2015-10-04T00:32:15.095Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5134 01:34:11.59M 2015-10-04T00:32:15.295Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.797 1504.5133 01:34:11.79M 2015-10-04T00:32:15.500Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5129 01:34:12.01M 2015-10-04T00:32:15.700Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5127 01:34:12.21M 2015-10-04T00:32:15.920Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5127 01:34:12.41M 2015-10-04T00:32:16.105Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5129 01:34:12.62M 2015-10-04T00:32:16.310Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5128 01:34:12.80M 2015-10-04T00:32:16.515Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5126 01:34:13.02M 2015-10-04T00:32:16.715Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5125 01:34:13.22M 2015-10-04T00:32:16.920Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5125 01:34:13.42M 2015-10-04T00:32:17.125Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5127 01:34:13.62M 2015-10-04T00:32:17.334Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.796 1504.5132 01:34:13.82M 2015-10-04T00:32:17.530Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5123 01:34:14.04M 2015-10-04T00:32:17.731Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5120 01:34:14.24M 2015-10-04T00:32:17.936Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5131 01:34:14.44M 2015-10-04T00:32:18.141Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.797 1504.5134 01:34:14.64M 2015-10-04T00:32:18.341Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.797 1504.5140 01:34:14.84M 2015-10-04T00:32:18.546Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5140 01:34:15.06M 2015-10-04T00:32:18.746Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5145 01:34:15.25M 2015-10-04T00:32:18.950Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.988 34.798 1504.5146 01:34:15.45M 2015-10-04T00:32:19.155Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5150 01:34:15.65M 2015-10-04T00:32:19.355Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.798 1504.5154 01:34:15.85M 2015-10-04T00:32:19.556Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5161 01:34:16.07M 2015-10-04T00:32:19.760Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5165 01:34:16.27M 2015-10-04T00:32:19.965Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5165 01:34:16.47M 2015-10-04T00:32:20.165Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.796 1504.5161 01:34:16.67M 2015-10-04T00:32:20.391Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5162 01:34:16.86M 2015-10-04T00:32:20.576Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5157 01:34:17.10M 2015-10-04T00:32:20.779Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.796 1504.5153 01:34:17.28M 2015-10-04T00:32:20.981Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.796 1504.5153 01:34:17.48M 2015-10-04T00:32:21.181Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.796 1504.5161 01:34:17.68M 2015-10-04T00:32:21.386Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5159 01:34:17.88M 2015-10-04T00:32:21.591Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5164 01:34:18.10M 2015-10-04T00:32:21.791Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.796 1504.5155 01:34:18.30M 2015-10-04T00:32:21.996Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.985 34.795 1504.5148 01:34:18.50M 2015-10-04T00:32:22.196Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.985 34.795 1504.5146 01:34:18.69M 2015-10-04T00:32:22.401Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.985 34.795 1504.5145 01:34:18.89M 2015-10-04T00:32:22.606Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5143 01:34:19.11M 2015-10-04T00:32:22.806Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5143 01:34:19.31M 2015-10-04T00:32:23.011Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5140 01:34:19.51M 2015-10-04T00:32:23.216Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.797 1504.5150 01:34:19.71M 2015-10-04T00:32:23.418Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5137 01:34:19.91M 2015-10-04T00:32:23.621Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5135 01:34:20.13M 2015-10-04T00:32:23.826Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5132 01:34:20.33M 2015-10-04T00:32:24.054Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5128 01:34:20.53M 2015-10-04T00:32:24.231Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5128 01:34:20.72M 2015-10-04T00:32:24.431Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5125 01:34:20.92M 2015-10-04T00:32:24.636Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5127 01:34:21.14M 2015-10-04T00:32:24.860Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5129 01:34:21.34M 2015-10-04T00:32:25.041Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5145 01:34:21.56M 2015-10-04T00:32:25.246Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5146 01:34:21.74M 2015-10-04T00:32:25.446Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5140 01:34:21.94M 2015-10-04T00:32:25.651Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5142 01:34:22.16M 2015-10-04T00:32:25.851Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5148 01:34:22.36M 2015-10-04T00:32:26.056Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5155 01:34:22.55M 2015-10-04T00:32:26.257Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5150 01:34:22.75M 2015-10-04T00:32:26.461Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.799 1504.5146 01:34:22.95M 2015-10-04T00:32:26.666Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.799 1504.5148 01:34:23.17M 2015-10-04T00:32:26.866Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.800 1504.5151 01:34:23.37M 2015-10-04T00:32:27.071Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.989 34.800 1504.5161 01:34:23.57M 2015-10-04T00:32:27.271Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.990 34.800 1504.5168 01:34:23.77M 2015-10-04T00:32:27.476Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.800 1504.5166 01:34:23.97M 2015-10-04T00:32:27.681Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.990 34.800 1504.5168 01:34:24.19M 2015-10-04T00:32:27.894Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.800 1504.5171 01:34:24.39M 2015-10-04T00:32:28.086Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5166 01:34:24.59M 2015-10-04T00:32:28.291Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.799 1504.5160 01:34:24.78M 2015-10-04T00:32:28.491Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.800 1504.5161 01:34:25.00M 2015-10-04T00:32:28.699Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.800 1504.5160 01:34:25.20M 2015-10-04T00:32:28.897Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.799 1504.5155 01:34:25.40M 2015-10-04T00:32:29.101Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5157 01:34:25.60M 2015-10-04T00:32:29.334Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5168 01:34:25.80M 2015-10-04T00:32:29.506Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5173 01:34:26.04M 2015-10-04T00:32:29.711Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5177 01:34:26.22M 2015-10-04T00:32:29.916Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5175 01:34:26.42M 2015-10-04T00:32:30.116Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5164 01:34:26.62M 2015-10-04T00:32:30.316Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.989 34.800 1504.5157 01:34:26.81M 2015-10-04T00:32:30.521Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.989 34.800 1504.5161 01:34:27.03M 2015-10-04T00:32:30.726Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.990 34.800 1504.5157 01:34:27.23M 2015-10-04T00:32:30.931Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.990 34.800 1504.5155 01:34:27.43M 2015-10-04T00:32:31.131Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.990 34.801 1504.5150 01:34:27.63M 2015-10-04T00:32:31.338Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.990 34.801 1504.5157 01:34:27.83M 2015-10-04T00:32:31.538Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5156 01:34:28.05M 2015-10-04T00:32:31.741Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5151 01:34:28.25M 2015-10-04T00:32:31.946Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5142 01:34:28.45M 2015-10-04T00:32:32.146Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5133 01:34:28.65M 2015-10-04T00:32:32.351Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.988 34.796 1504.5182 01:34:28.85M 2015-10-04T00:32:32.551Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.987 34.796 1504.5189 01:34:29.06M 2015-10-04T00:32:32.756Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.987 34.795 1504.5194 01:34:29.26M 2015-10-04T00:32:32.961Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.795 1504.5183 01:34:29.46M 2015-10-04T00:32:33.161Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.986 34.794 1504.5182 01:34:29.66M 2015-10-04T00:32:33.366Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.795 1504.5167 01:34:29.86M 2015-10-04T00:32:33.571Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.986 34.795 1504.5162 01:34:30.08M 2015-10-04T00:32:33.786Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.986 34.794 1504.5182 01:34:30.28M 2015-10-04T00:32:33.978Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.985 34.794 1504.5176 01:34:30.49M 2015-10-04T00:32:34.177Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.984 34.793 1504.5176 01:34:30.68M 2015-10-04T00:32:34.381Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.984 34.792 1504.5175 01:34:30.87M 2015-10-04T00:32:34.586Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.984 34.793 1504.5177 01:34:31.09M 2015-10-04T00:32:34.786Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.793 1504.5178 01:34:31.29M 2015-10-04T00:32:34.991Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.979 34.788 1504.5121 01:34:31.49M 2015-10-04T00:32:35.191Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.979 34.787 1504.5123 01:34:31.69M 2015-10-04T00:32:35.396Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.978 34.787 1504.5110 01:34:31.89M 2015-10-04T00:32:35.614Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.984 34.793 1504.5162 01:34:32.11M 2015-10-04T00:32:35.801Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.985 34.794 1504.5166 01:34:32.31M 2015-10-04T00:32:36.006Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.986 34.795 1504.5181 01:34:32.51M 2015-10-04T00:32:36.211Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.987 34.796 1504.5187 01:34:32.70M 2015-10-04T00:32:36.411Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.982 34.792 1504.5138 01:34:32.91M 2015-10-04T00:32:36.619Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.981 34.791 1504.5125 01:34:33.12M 2015-10-04T00:32:36.817Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.981 34.790 1504.5107 01:34:33.32M 2015-10-04T00:32:37.021Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.980 34.790 1504.5106 01:34:33.52M 2015-10-04T00:32:37.221Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.980 34.790 1504.5100 01:34:33.72M 2015-10-04T00:32:37.454Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.980 34.790 1504.5095 01:34:33.92M 2015-10-04T00:32:37.631Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.979 34.789 1504.5093 01:34:34.14M 2015-10-04T00:32:37.831Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.979 34.789 1504.5092 01:34:34.34M 2015-10-04T00:32:38.036Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.980 34.790 1504.5092 01:34:34.54M 2015-10-04T00:32:38.258Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.981 34.790 1504.5104 01:34:34.74M 2015-10-04T00:32:38.441Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.981 34.791 1504.5116 01:34:34.95M 2015-10-04T00:32:38.646Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.982 34.791 1504.5126 01:34:35.15M 2015-10-04T00:32:38.846Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.982 34.792 1504.5125 01:34:35.35M 2015-10-04T00:32:39.051Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.983 34.793 1504.5129 01:34:35.55M 2015-10-04T00:32:39.259Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.984 34.794 1504.5133 01:34:35.75M 2015-10-04T00:32:39.458Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.795 1504.5143 01:34:35.95M 2015-10-04T00:32:39.661Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5148 01:34:36.17M 2015-10-04T00:32:39.861Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.796 1504.5154 01:34:36.37M 2015-10-04T00:32:40.066Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.797 1504.5156 01:34:36.57M 2015-10-04T00:32:40.266Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.796 1504.5159 01:34:36.76M 2015-10-04T00:32:40.471Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.987 34.796 1504.5168 01:34:36.96M 2015-10-04T00:32:40.676Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.987 34.796 1504.5166 01:34:37.18M 2015-10-04T00:32:40.876Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.987 34.796 1504.5168 01:34:37.38M 2015-10-04T00:32:41.081Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5120 01:34:37.58M 2015-10-04T00:32:41.281Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.987 34.799 1504.5112 01:34:37.78M 2015-10-04T00:32:41.486Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.987 34.799 1504.5106 01:34:38.00M 2015-10-04T00:32:41.695Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.800 1504.5104 01:34:38.20M 2015-10-04T00:32:41.891Z|I-OCEAN7-304-XXXX| 25.96 14.263 41.988 34.801 1504.5103 01:34:38.39M 2015-10-04T00:32:42.091Z|I-OCEAN7-304-XXXX| 26.00 14.263 41.988 34.802 1504.5096 01:34:38.60M 2015-10-04T00:32:42.297Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.988 34.801 1504.5087 01:34:38.79M 2015-10-04T00:32:42.502Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.988 34.802 1504.5072 01:34:39.01M 2015-10-04T00:32:42.722Z|I-OCEAN7-304-XXXX| 25.94 14.262 41.988 34.801 1504.5065 01:34:39.21M 2015-10-04T00:32:42.907Z|I-OCEAN7-304-XXXX| 25.94 14.262 41.987 34.801 1504.5062 01:34:39.43M 2015-10-04T00:32:43.112Z|I-OCEAN7-304-XXXX| 25.98 14.262 41.987 34.801 1504.5065 01:34:39.61M 2015-10-04T00:32:43.312Z|I-OCEAN7-304-XXXX| 25.98 14.262 41.986 34.800 1504.5063 01:34:39.81M 2015-10-04T00:32:43.517Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.986 34.800 1504.5061 01:34:40.03M 2015-10-04T00:32:43.717Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.986 34.800 1504.5065 01:34:40.23M 2015-10-04T00:32:43.922Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.986 34.799 1504.5065 01:34:40.42M 2015-10-04T00:32:44.127Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.986 34.799 1504.5068 01:34:40.62M 2015-10-04T00:32:44.327Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.986 34.799 1504.5073 01:34:40.83M 2015-10-04T00:32:44.532Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.986 34.798 1504.5073 01:34:41.04M 2015-10-04T00:32:44.738Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.985 34.798 1504.5071 01:34:41.24M 2015-10-04T00:32:44.937Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5078 01:34:41.44M 2015-10-04T00:32:45.142Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5085 01:34:41.64M 2015-10-04T00:32:45.347Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.796 1504.5088 01:34:41.84M 2015-10-04T00:32:45.574Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5085 01:34:42.06M 2015-10-04T00:32:45.752Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5103 01:34:42.26M 2015-10-04T00:32:45.952Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5115 01:34:42.46M 2015-10-04T00:32:46.157Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.796 1504.5118 01:34:42.65M 2015-10-04T00:32:46.357Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5123 01:34:42.85M 2015-10-04T00:32:46.562Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5131 01:34:43.07M 2015-10-04T00:32:46.767Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5139 01:34:43.27M 2015-10-04T00:32:46.972Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5154 01:34:43.47M 2015-10-04T00:32:47.187Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5118 01:34:43.67M 2015-10-04T00:32:47.377Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5116 01:34:43.88M 2015-10-04T00:32:47.602Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.796 1504.5126 01:34:44.09M 2015-10-04T00:32:47.782Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5123 01:34:44.29M 2015-10-04T00:32:47.987Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5117 01:34:44.49M 2015-10-04T00:32:48.187Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5121 01:34:44.69M 2015-10-04T00:32:48.387Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.794 1504.5116 01:34:44.89M 2015-10-04T00:32:48.592Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.794 1504.5116 01:34:45.10M 2015-10-04T00:32:48.815Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.983 34.794 1504.5111 01:34:45.30M 2015-10-04T00:32:48.997Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.794 1504.5111 01:34:45.50M 2015-10-04T00:32:49.202Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5112 01:34:45.70M 2015-10-04T00:32:49.407Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5111 01:34:45.90M 2015-10-04T00:32:49.607Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5112 01:34:46.12M 2015-10-04T00:32:49.812Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5114 01:34:46.32M 2015-10-04T00:32:50.012Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5123 01:34:46.52M 2015-10-04T00:32:50.217Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5126 01:34:46.71M 2015-10-04T00:32:50.422Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5126 01:34:46.91M 2015-10-04T00:32:50.622Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.794 1504.5114 01:34:47.13M 2015-10-04T00:32:50.827Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.794 1504.5109 01:34:47.33M 2015-10-04T00:32:51.032Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.794 1504.5101 01:34:47.53M 2015-10-04T00:32:51.232Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.983 34.794 1504.5106 01:34:47.73M 2015-10-04T00:32:51.437Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.794 1504.5106 01:34:47.93M 2015-10-04T00:32:51.657Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.794 1504.5103 01:34:48.15M 2015-10-04T00:32:51.842Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.795 1504.5104 01:34:48.36M 2015-10-04T00:32:52.042Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.794 1504.5105 01:34:48.55M 2015-10-04T00:32:52.247Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.983 34.794 1504.5114 01:34:48.74M 2015-10-04T00:32:52.452Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.983 34.793 1504.5111 01:34:48.94M 2015-10-04T00:32:52.652Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.793 1504.5095 01:34:49.16M 2015-10-04T00:32:52.857Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.983 34.794 1504.5098 01:34:49.36M 2015-10-04T00:32:53.059Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.983 34.794 1504.5090 01:34:49.56M 2015-10-04T00:32:53.262Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.984 34.796 1504.5073 01:34:49.76M 2015-10-04T00:32:53.462Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.797 1504.5077 01:34:49.96M 2015-10-04T00:32:53.667Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5077 01:34:50.18M 2015-10-04T00:32:53.872Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5072 01:34:50.38M 2015-10-04T00:32:54.072Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5073 01:34:50.58M 2015-10-04T00:32:54.277Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5077 01:34:50.77M 2015-10-04T00:32:54.482Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.984 34.796 1504.5079 01:34:50.97M 2015-10-04T00:32:54.682Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.984 34.796 1504.5085 01:34:51.19M 2015-10-04T00:32:54.887Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.984 34.796 1504.5084 01:34:51.39M 2015-10-04T00:32:55.087Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.984 34.796 1504.5083 01:34:51.59M 2015-10-04T00:32:55.295Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5081 01:34:51.79M 2015-10-04T00:32:55.497Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5092 01:34:52.01M 2015-10-04T00:32:55.702Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5095 01:34:52.21M 2015-10-04T00:32:55.902Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5094 01:34:52.41M 2015-10-04T00:32:56.122Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5093 01:34:52.60M 2015-10-04T00:32:56.307Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.796 1504.5092 01:34:52.82M 2015-10-04T00:32:56.512Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5096 01:34:53.02M 2015-10-04T00:32:56.717Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5109 01:34:53.22M 2015-10-04T00:32:56.917Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5128 01:34:53.42M 2015-10-04T00:32:57.122Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.798 1504.5137 01:34:53.62M 2015-10-04T00:32:57.322Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5140 01:34:53.82M 2015-10-04T00:32:57.527Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5150 01:34:54.04M 2015-10-04T00:32:57.727Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5157 01:34:54.24M 2015-10-04T00:32:57.932Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5161 01:34:54.44M 2015-10-04T00:32:58.134Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5155 01:34:54.63M 2015-10-04T00:32:58.338Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5153 01:34:54.83M 2015-10-04T00:32:58.542Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5139 01:34:55.05M 2015-10-04T00:32:58.742Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5149 01:34:55.25M 2015-10-04T00:32:58.947Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5153 01:34:55.45M 2015-10-04T00:32:59.152Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.798 1504.5145 01:34:55.65M 2015-10-04T00:32:59.352Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.798 1504.5142 01:34:55.85M 2015-10-04T00:32:59.557Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5135 01:34:56.07M 2015-10-04T00:32:59.762Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.797 1504.5137 01:34:56.27M 2015-10-04T00:32:59.962Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5137 01:34:56.47M