2015-10-04T00:30:00.054Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5135 01:31:56.54M 2015-10-04T00:30:00.249Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5127 01:31:56.74M 2015-10-04T00:30:00.449Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.986 34.797 1504.5127 01:31:56.94M 2015-10-04T00:30:00.650Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.797 1504.5123 01:31:57.16M 2015-10-04T00:30:00.855Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5137 01:31:57.35M 2015-10-04T00:30:01.060Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5140 01:31:57.55M 2015-10-04T00:30:01.260Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5153 01:31:57.75M 2015-10-04T00:30:01.465Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.798 1504.5159 01:31:57.95M 2015-10-04T00:30:01.695Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.798 1504.5149 01:31:58.17M 2015-10-04T00:30:01.890Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5145 01:31:58.37M 2015-10-04T00:30:02.075Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5140 01:31:58.59M 2015-10-04T00:30:02.280Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5134 01:31:58.77M 2015-10-04T00:30:02.494Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5131 01:31:58.97M 2015-10-04T00:30:02.685Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.799 1504.5131 01:31:59.18M 2015-10-04T00:30:02.890Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5135 01:31:59.38M 2015-10-04T00:30:03.090Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5137 01:31:59.58M 2015-10-04T00:30:03.290Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5151 01:31:59.78M 2015-10-04T00:30:03.497Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5156 01:32:00.00M 2015-10-04T00:30:03.700Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5167 01:32:00.20M 2015-10-04T00:30:03.900Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5161 01:32:00.40M 2015-10-04T00:30:04.105Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.797 1504.5161 01:32:00.60M 2015-10-04T00:30:04.310Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.797 1504.5162 01:32:00.80M 2015-10-04T00:30:04.510Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5150 01:32:01.02M 2015-10-04T00:30:04.715Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5153 01:32:01.21M 2015-10-04T00:30:04.915Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5146 01:32:01.41M 2015-10-04T00:30:05.120Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5139 01:32:01.61M 2015-10-04T00:30:05.325Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5133 01:32:01.81M 2015-10-04T00:30:05.525Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.800 1504.5144 01:32:02.03M 2015-10-04T00:30:05.734Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5149 01:32:02.23M 2015-10-04T00:30:05.930Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5148 01:32:02.43M 2015-10-04T00:30:06.135Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5155 01:32:02.63M 2015-10-04T00:30:06.350Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5154 01:32:02.82M 2015-10-04T00:30:06.575Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5157 01:32:03.06M 2015-10-04T00:30:06.740Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5153 01:32:03.24M 2015-10-04T00:30:06.945Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5151 01:32:03.44M 2015-10-04T00:30:07.150Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.798 1504.5151 01:32:03.64M 2015-10-04T00:30:07.350Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5156 01:32:03.84M 2015-10-04T00:30:07.555Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.798 1504.5153 01:32:04.06M 2015-10-04T00:30:07.760Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5150 01:32:04.26M 2015-10-04T00:30:07.960Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5153 01:32:04.46M 2015-10-04T00:30:08.165Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.797 1504.5160 01:32:04.66M 2015-10-04T00:30:08.370Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5156 01:32:04.85M 2015-10-04T00:30:08.570Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.796 1504.5150 01:32:05.08M 2015-10-04T00:30:08.770Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5149 01:32:05.28M 2015-10-04T00:30:08.975Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.986 34.796 1504.5155 01:32:05.47M 2015-10-04T00:30:09.180Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.796 1504.5161 01:32:05.67M 2015-10-04T00:30:09.380Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.796 1504.5168 01:32:05.87M 2015-10-04T00:30:09.585Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.796 1504.5171 01:32:06.09M 2015-10-04T00:30:09.785Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.796 1504.5167 01:32:06.29M 2015-10-04T00:30:09.990Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.796 1504.5168 01:32:06.49M 2015-10-04T00:30:10.195Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5176 01:32:06.69M 2015-10-04T00:30:10.400Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5170 01:32:06.89M 2015-10-04T00:30:10.614Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5166 01:32:07.10M 2015-10-04T00:30:10.820Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.799 1504.5166 01:32:07.30M 2015-10-04T00:30:11.005Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5173 01:32:07.52M 2015-10-04T00:30:11.210Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.799 1504.5179 01:32:07.70M 2015-10-04T00:30:11.410Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5181 01:32:07.90M 2015-10-04T00:30:11.615Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.990 34.799 1504.5178 01:32:08.12M 2015-10-04T00:30:11.820Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.799 1504.5189 01:32:08.32M 2015-10-04T00:30:12.025Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5190 01:32:08.52M 2015-10-04T00:30:12.225Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.799 1504.5195 01:32:08.72M 2015-10-04T00:30:12.425Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.799 1504.5194 01:32:08.91M 2015-10-04T00:30:12.630Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5192 01:32:09.13M 2015-10-04T00:30:12.835Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5192 01:32:09.33M 2015-10-04T00:30:13.035Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5188 01:32:09.53M 2015-10-04T00:30:13.240Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5181 01:32:09.73M 2015-10-04T00:30:13.440Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5182 01:32:09.93M 2015-10-04T00:30:13.650Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5189 01:32:10.15M 2015-10-04T00:30:13.845Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5188 01:32:10.35M 2015-10-04T00:30:14.050Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5187 01:32:10.54M 2015-10-04T00:30:14.255Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5182 01:32:10.74M 2015-10-04T00:30:14.460Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5175 01:32:10.94M 2015-10-04T00:30:14.660Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5175 01:32:11.16M 2015-10-04T00:30:14.865Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5162 01:32:11.36M 2015-10-04T00:30:15.070Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5160 01:32:11.56M 2015-10-04T00:30:15.285Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5156 01:32:11.76M 2015-10-04T00:30:15.475Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5155 01:32:12.00M 2015-10-04T00:30:15.680Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5150 01:32:12.18M 2015-10-04T00:30:15.880Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5150 01:32:12.38M 2015-10-04T00:30:16.080Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5144 01:32:12.58M 2015-10-04T00:30:16.285Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5143 01:32:12.78M 2015-10-04T00:30:16.485Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5133 01:32:13.98M 2015-10-04T00:30:16.690Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5128 01:32:13.19M 2015-10-04T00:30:16.895Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5129 01:32:13.39M 2015-10-04T00:30:17.100Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5128 01:32:13.59M 2015-10-04T00:30:17.300Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5132 01:32:13.79M 2015-10-04T00:30:17.505Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5149 01:32:14.01M 2015-10-04T00:30:17.705Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.798 1504.5148 01:32:14.21M 2015-10-04T00:30:17.910Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5151 01:32:14.41M 2015-10-04T00:30:18.115Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5153 01:32:14.61M 2015-10-04T00:30:18.315Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5164 01:32:14.81M 2015-10-04T00:30:18.520Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5165 01:32:15.03M 2015-10-04T00:30:18.725Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.797 1504.5173 01:32:15.23M 2015-10-04T00:30:18.925Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5170 01:32:15.42M 2015-10-04T00:30:19.130Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5168 01:32:15.62M 2015-10-04T00:30:19.330Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5172 01:32:15.82M 2015-10-04T00:30:19.537Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.989 34.798 1504.5186 01:32:16.04M 2015-10-04T00:30:19.750Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.798 1504.5192 01:32:16.24M 2015-10-04T00:30:19.940Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5198 01:32:16.45M 2015-10-04T00:30:20.140Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5199 01:32:16.64M 2015-10-04T00:30:20.345Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5206 01:32:16.83M 2015-10-04T00:30:20.550Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5206 01:32:17.05M 2015-10-04T00:30:20.750Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5215 01:32:17.25M 2015-10-04T00:30:20.975Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.991 34.800 1504.5214 01:32:17.45M 2015-10-04T00:30:21.155Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.800 1504.5206 01:32:17.65M 2015-10-04T00:30:21.360Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5204 01:32:17.85M 2015-10-04T00:30:21.565Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5198 01:32:18.07M 2015-10-04T00:30:21.765Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5199 01:32:18.27M 2015-10-04T00:30:21.970Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5197 01:32:18.47M 2015-10-04T00:30:22.177Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5198 01:32:18.67M 2015-10-04T00:30:22.376Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5193 01:32:18.87M 2015-10-04T00:30:22.581Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5184 01:32:19.08M 2015-10-04T00:30:22.785Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.990 34.801 1504.5173 01:32:19.28M 2015-10-04T00:30:22.985Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.990 34.801 1504.5156 01:32:19.48M 2015-10-04T00:30:23.191Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.990 34.801 1504.5148 01:32:19.68M 2015-10-04T00:30:23.391Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.990 34.801 1504.5151 01:32:19.88M 2015-10-04T00:30:23.596Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.989 34.801 1504.5146 01:32:20.10M 2015-10-04T00:30:23.801Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.989 34.801 1504.5143 01:32:20.30M 2015-10-04T00:30:24.001Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.990 34.801 1504.5145 01:32:20.50M 2015-10-04T00:30:24.221Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.990 34.801 1504.5144 01:32:20.70M 2015-10-04T00:30:24.406Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.801 1504.5154 01:32:20.91M 2015-10-04T00:30:24.611Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.801 1504.5150 01:32:21.11M 2015-10-04T00:30:24.811Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5145 01:32:21.31M 2015-10-04T00:30:25.016Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.800 1504.5145 01:32:21.51M 2015-10-04T00:30:25.221Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.800 1504.5140 01:32:21.71M 2015-10-04T00:30:25.421Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5138 01:32:21.91M 2015-10-04T00:30:25.626Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5145 01:32:22.13M 2015-10-04T00:30:25.854Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5146 01:32:22.33M 2015-10-04T00:30:26.031Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5151 01:32:22.53M 2015-10-04T00:30:26.254Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5162 01:32:22.73M 2015-10-04T00:30:26.436Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5159 01:32:22.92M 2015-10-04T00:30:26.641Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5154 01:32:23.14M 2015-10-04T00:30:26.846Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.798 1504.5150 01:32:23.34M 2015-10-04T00:30:27.046Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5159 01:32:23.54M 2015-10-04T00:30:27.251Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.796 1504.5165 01:32:23.74M 2015-10-04T00:30:27.451Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.796 1504.5164 01:32:23.94M 2015-10-04T00:30:27.656Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.796 1504.5166 01:32:24.16M 2015-10-04T00:30:27.861Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.986 34.796 1504.5172 01:32:24.36M 2015-10-04T00:30:28.061Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.796 1504.5166 01:32:24.56M 2015-10-04T00:30:28.266Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.795 1504.5173 01:32:24.76M 2015-10-04T00:30:28.466Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.986 34.795 1504.5175 01:32:24.95M 2015-10-04T00:30:28.686Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.985 34.794 1504.5170 01:32:25.17M 2015-10-04T00:30:28.871Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.794 1504.5182 01:32:25.39M 2015-10-04T00:30:29.076Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.794 1504.5187 01:32:25.57M 2015-10-04T00:30:29.281Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.794 1504.5183 01:32:25.77M 2015-10-04T00:30:29.481Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.794 1504.5184 01:32:25.97M 2015-10-04T00:30:29.686Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.986 34.794 1504.5188 01:32:26.19M 2015-10-04T00:30:29.886Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.986 34.795 1504.5193 01:32:26.39M 2015-10-04T00:30:30.091Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.987 34.795 1504.5189 01:32:26.59M 2015-10-04T00:30:30.296Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.987 34.796 1504.5188 01:32:26.78M 2015-10-04T00:30:30.498Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5186 01:32:27.00M 2015-10-04T00:30:30.701Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5187 01:32:27.20M 2015-10-04T00:30:30.906Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.987 34.797 1504.5176 01:32:27.40M 2015-10-04T00:30:31.106Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.988 34.797 1504.5173 01:32:27.60M 2015-10-04T00:30:31.306Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5168 01:32:27.80M 2015-10-04T00:30:31.511Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.799 1504.5173 01:32:28.02M 2015-10-04T00:30:31.716Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5177 01:32:28.22M 2015-10-04T00:30:31.921Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5162 01:32:28.42M 2015-10-04T00:30:32.121Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5149 01:32:28.62M 2015-10-04T00:30:32.326Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5146 01:32:28.81M 2015-10-04T00:30:32.526Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5143 01:32:29.03M 2015-10-04T00:30:32.731Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5142 01:32:29.23M 2015-10-04T00:30:32.936Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5142 01:32:29.43M 2015-10-04T00:30:33.156Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5143 01:32:29.63M 2015-10-04T00:30:33.341Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5142 01:32:29.85M 2015-10-04T00:30:33.575Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5139 01:32:30.05M 2015-10-04T00:30:33.746Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5135 01:32:30.25M 2015-10-04T00:30:33.975Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5138 01:32:30.45M 2015-10-04T00:30:34.151Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5140 01:32:30.64M 2015-10-04T00:30:34.356Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5140 01:32:30.84M 2015-10-04T00:30:34.556Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5142 01:32:31.06M 2015-10-04T00:30:34.761Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5137 01:32:31.26M 2015-10-04T00:30:34.966Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5134 01:32:31.46M 2015-10-04T00:30:35.166Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5134 01:32:31.66M 2015-10-04T00:30:35.366Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5135 01:32:31.86M 2015-10-04T00:30:35.571Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5137 01:32:32.08M 2015-10-04T00:30:35.778Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.798 1504.5144 01:32:32.28M 2015-10-04T00:30:36.014Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5135 01:32:32.48M 2015-10-04T00:30:36.181Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.798 1504.5150 01:32:32.67M 2015-10-04T00:30:36.386Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5150 01:32:32.87M 2015-10-04T00:30:36.586Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.798 1504.5155 01:32:33.09M 2015-10-04T00:30:36.791Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5165 01:32:33.29M 2015-10-04T00:30:37.015Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.797 1504.5170 01:32:33.49M 2015-10-04T00:30:37.201Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5167 01:32:33.69M 2015-10-04T00:30:37.401Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5164 01:32:33.89M 2015-10-04T00:30:37.621Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5168 01:32:34.11M 2015-10-04T00:30:37.806Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5173 01:32:34.32M 2015-10-04T00:30:38.011Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5172 01:32:34.51M 2015-10-04T00:30:38.216Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5165 01:32:34.71M 2015-10-04T00:30:38.418Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.987 34.796 1504.5160 01:32:34.91M 2015-10-04T00:30:38.617Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5150 01:32:35.12M 2015-10-04T00:30:38.821Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5143 01:32:35.32M 2015-10-04T00:30:39.026Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5140 01:32:35.52M 2015-10-04T00:30:39.226Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5132 01:32:35.72M 2015-10-04T00:30:39.431Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.985 34.796 1504.5127 01:32:35.92M 2015-10-04T00:30:39.631Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.985 34.796 1504.5122 01:32:36.14M 2015-10-04T00:30:39.836Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5111 01:32:36.34M 2015-10-04T00:30:40.041Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5101 01:32:36.54M 2015-10-04T00:30:40.241Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5098 01:32:36.73M 2015-10-04T00:30:40.446Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5098 01:32:36.93M 2015-10-04T00:30:40.651Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5101 01:32:37.15M 2015-10-04T00:30:40.856Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5107 01:32:37.35M 2015-10-04T00:30:41.058Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.797 1504.5120 01:32:37.55M 2015-10-04T00:30:41.261Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.985 34.797 1504.5101 01:32:37.75M 2015-10-04T00:30:41.495Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.986 34.797 1504.5107 01:32:37.95M 2015-10-04T00:30:41.661Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.798 1504.5117 01:32:38.17M 2015-10-04T00:30:41.866Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5125 01:32:38.37M 2015-10-04T00:30:42.086Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5126 01:32:38.56M 2015-10-04T00:30:42.277Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5131 01:32:38.78M 2015-10-04T00:30:42.476Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5131 01:32:38.97M 2015-10-04T00:30:42.676Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5117 01:32:39.19M 2015-10-04T00:30:42.881Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5126 01:32:39.38M 2015-10-04T00:30:43.087Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5131 01:32:39.58M 2015-10-04T00:30:43.287Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5145 01:32:39.78M 2015-10-04T00:30:43.491Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5145 01:32:40.00M 2015-10-04T00:30:43.694Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5155 01:32:40.20M 2015-10-04T00:30:43.897Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5165 01:32:40.40M 2015-10-04T00:30:44.101Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.798 1504.5175 01:32:40.60M 2015-10-04T00:30:44.301Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5187 01:32:40.79M 2015-10-04T00:30:44.534Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5183 01:32:41.01M 2015-10-04T00:30:44.711Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5181 01:32:41.21M 2015-10-04T00:30:44.911Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.797 1504.5176 01:32:41.41M 2015-10-04T00:30:45.116Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.796 1504.5173 01:32:41.61M 2015-10-04T00:30:45.321Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5173 01:32:41.81M 2015-10-04T00:30:45.522Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5162 01:32:42.03M 2015-10-04T00:30:45.722Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5165 01:32:42.23M 2015-10-04T00:30:45.931Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5167 01:32:42.43M 2015-10-04T00:30:46.131Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5165 01:32:42.63M 2015-10-04T00:30:46.331Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5157 01:32:42.82M 2015-10-04T00:30:46.552Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5155 01:32:43.04M 2015-10-04T00:30:46.741Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5146 01:32:43.26M 2015-10-04T00:30:46.941Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5150 01:32:43.44M 2015-10-04T00:30:47.146Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5142 01:32:43.64M 2015-10-04T00:30:47.346Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5140 01:32:43.84M 2015-10-04T00:30:47.552Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.799 1504.5129 01:32:44.06M 2015-10-04T00:30:47.752Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.987 34.799 1504.5126 01:32:44.26M 2015-10-04T00:30:47.957Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.799 1504.5127 01:32:44.45M 2015-10-04T00:30:48.162Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.799 1504.5132 01:32:44.65M 2015-10-04T00:30:48.367Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5135 01:32:44.85M 2015-10-04T00:30:48.567Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5145 01:32:45.07M 2015-10-04T00:30:48.772Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5144 01:32:45.27M 2015-10-04T00:30:48.972Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5156 01:32:45.47M 2015-10-04T00:30:49.177Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.799 1504.5160 01:32:45.67M 2015-10-04T00:30:49.377Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5161 01:32:45.87M 2015-10-04T00:30:49.582Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5164 01:32:46.09M 2015-10-04T00:30:49.787Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5167 01:32:46.28M 2015-10-04T00:30:49.987Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5160 01:32:46.49M 2015-10-04T00:30:50.192Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5156 01:32:46.68M 2015-10-04T00:30:50.392Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.798 1504.5151 01:32:46.88M 2015-10-04T00:30:50.597Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.798 1504.5149 01:32:47.10M 2015-10-04T00:30:50.802Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5156 01:32:47.30M 2015-10-04T00:30:51.019Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5164 01:32:47.50M 2015-10-04T00:30:51.202Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5165 01:32:47.71M 2015-10-04T00:30:51.412Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5165 01:32:47.90M 2015-10-04T00:30:51.612Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.799 1504.5166 01:32:48.12M 2015-10-04T00:30:51.817Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.799 1504.5157 01:32:48.32M 2015-10-04T00:30:52.022Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.799 1504.5156 01:32:48.51M 2015-10-04T00:30:52.222Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.799 1504.5151 01:32:48.72M 2015-10-04T00:30:52.427Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5151 01:32:48.91M 2015-10-04T00:30:52.627Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.799 1504.5151 01:32:49.13M 2015-10-04T00:30:52.832Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5159 01:32:49.33M 2015-10-04T00:30:53.032Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5164 01:32:49.53M 2015-10-04T00:30:53.242Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5173 01:32:49.73M 2015-10-04T00:30:53.442Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.799 1504.5190 01:32:49.93M 2015-10-04T00:30:53.642Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.990 34.800 1504.5190 01:32:50.15M 2015-10-04T00:30:53.847Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.990 34.800 1504.5184 01:32:50.35M 2015-10-04T00:30:54.047Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.990 34.800 1504.5189 01:32:50.55M 2015-10-04T00:30:54.252Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5188 01:32:50.74M 2015-10-04T00:30:54.457Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.990 34.800 1504.5179 01:32:50.94M 2015-10-04T00:30:54.694Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5208 01:32:51.16M 2015-10-04T00:30:54.862Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5211 01:32:51.36M 2015-10-04T00:30:55.062Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5208 01:32:51.56M 2015-10-04T00:30:55.267Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5212 01:32:51.76M 2015-10-04T00:30:55.487Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.990 34.799 1504.5208 01:32:51.96M 2015-10-04T00:30:55.672Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5211 01:32:52.19M 2015-10-04T00:30:55.877Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5211 01:32:52.38M 2015-10-04T00:30:56.094Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.798 1504.5203 01:32:52.57M 2015-10-04T00:30:56.282Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.989 34.798 1504.5190 01:32:52.77M 2015-10-04T00:30:56.482Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.798 1504.5184 01:32:52.97M 2015-10-04T00:30:56.687Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5175 01:32:53.19M 2015-10-04T00:30:56.892Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.797 1504.5164 01:32:53.39M 2015-10-04T00:30:57.092Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5153 01:32:53.59M 2015-10-04T00:30:57.334Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5142 01:32:53.79M 2015-10-04T00:30:57.502Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5138 01:32:54.01M 2015-10-04T00:30:57.702Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:32:54.21M 2015-10-04T00:30:57.934Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5122 01:32:54.41M 2015-10-04T00:30:58.107Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5129 01:32:54.60M 2015-10-04T00:30:58.312Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5133 01:32:54.80M 2015-10-04T00:30:58.517Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5137 01:32:55.02M 2015-10-04T00:30:58.717Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5134 01:32:55.22M 2015-10-04T00:30:58.922Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5139 01:32:55.42M 2015-10-04T00:30:59.127Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5143 01:32:55.62M 2015-10-04T00:30:59.327Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.797 1504.5139 01:32:55.82M 2015-10-04T00:30:59.532Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5149 01:32:56.04M 2015-10-04T00:30:59.732Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5153 01:32:56.24M 2015-10-04T00:30:59.952Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5151 01:32:56.43M