2015-10-04T00:29:00.147Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5149 01:30:56.64M 2015-10-04T00:29:00.352Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5146 01:30:56.84M 2015-10-04T00:29:00.557Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.797 1504.5156 01:30:57.06M 2015-10-04T00:29:00.757Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.797 1504.5148 01:30:57.26M 2015-10-04T00:29:00.962Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5155 01:30:57.46M 2015-10-04T00:29:01.167Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5160 01:30:57.65M 2015-10-04T00:29:01.367Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.797 1504.5170 01:30:57.85M 2015-10-04T00:29:01.572Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.797 1504.5183 01:30:58.07M 2015-10-04T00:29:01.772Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5182 01:30:58.27M 2015-10-04T00:29:01.977Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.986 34.796 1504.5184 01:30:58.47M 2015-10-04T00:29:02.182Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5189 01:30:58.67M 2015-10-04T00:29:02.382Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5197 01:30:58.87M 2015-10-04T00:29:02.587Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.988 34.796 1504.5205 01:30:59.09M 2015-10-04T00:29:02.792Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.988 34.796 1504.5205 01:30:59.29M 2015-10-04T00:29:02.992Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.988 34.796 1504.5198 01:30:59.49M 2015-10-04T00:29:03.197Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5188 01:30:59.68M 2015-10-04T00:29:03.397Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5188 01:30:59.88M 2015-10-04T00:29:03.602Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5189 01:31:00.10M 2015-10-04T00:29:03.817Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5189 01:31:00.30M 2015-10-04T00:29:04.007Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5181 01:31:00.51M 2015-10-04T00:29:04.212Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.987 34.796 1504.5168 01:31:00.70M 2015-10-04T00:29:04.412Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.797 1504.5172 01:31:00.90M 2015-10-04T00:29:04.617Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5168 01:31:01.12M 2015-10-04T00:29:04.822Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5168 01:31:01.32M 2015-10-04T00:29:05.054Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.796 1504.5170 01:31:01.52M 2015-10-04T00:29:05.227Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.795 1504.5161 01:31:01.72M 2015-10-04T00:29:05.427Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.985 34.795 1504.5156 01:31:01.91M 2015-10-04T00:29:05.632Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.985 34.794 1504.5154 01:31:02.13M 2015-10-04T00:29:05.832Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.984 34.794 1504.5151 01:31:02.33M 2015-10-04T00:29:06.037Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.984 34.794 1504.5145 01:31:02.53M 2015-10-04T00:29:06.242Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.985 34.794 1504.5144 01:31:02.73M 2015-10-04T00:29:06.442Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.985 34.795 1504.5144 01:31:02.93M 2015-10-04T00:29:06.648Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5132 01:31:03.15M 2015-10-04T00:29:06.854Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.984 34.794 1504.5128 01:31:03.35M 2015-10-04T00:29:07.052Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.984 34.794 1504.5123 01:31:03.55M 2015-10-04T00:29:07.257Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.983 34.794 1504.5118 01:31:03.74M 2015-10-04T00:29:07.462Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.983 34.793 1504.5110 01:31:03.94M 2015-10-04T00:29:07.662Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.982 34.793 1504.5094 01:31:04.16M 2015-10-04T00:29:07.867Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.983 34.793 1504.5099 01:31:04.36M 2015-10-04T00:29:08.062Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.983 34.794 1504.5101 01:31:04.56M 2015-10-04T00:29:08.287Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.983 34.794 1504.5101 01:31:04.75M 2015-10-04T00:29:08.472Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.984 34.795 1504.5110 01:31:05.98M 2015-10-04T00:29:08.677Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.795 1504.5110 01:31:05.18M 2015-10-04T00:29:08.882Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.795 1504.5112 01:31:05.38M 2015-10-04T00:29:09.082Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.984 34.795 1504.5115 01:31:05.57M 2015-10-04T00:29:09.287Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.984 34.795 1504.5126 01:31:05.77M 2015-10-04T00:29:09.487Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.985 34.796 1504.5120 01:31:05.97M 2015-10-04T00:29:09.692Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.985 34.796 1504.5121 01:31:06.19M 2015-10-04T00:29:09.892Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.985 34.796 1504.5129 01:31:06.39M 2015-10-04T00:29:10.098Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.986 34.797 1504.5126 01:31:06.59M 2015-10-04T00:29:10.302Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5129 01:31:06.79M 2015-10-04T00:29:10.502Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5132 01:31:07.01M 2015-10-04T00:29:10.707Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5143 01:31:07.21M 2015-10-04T00:29:10.912Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5140 01:31:07.41M 2015-10-04T00:29:11.112Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5137 01:31:07.60M 2015-10-04T00:29:11.318Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5137 01:31:07.80M 2015-10-04T00:29:11.522Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.994 34.804 1504.5217 01:31:08.02M 2015-10-04T00:29:11.727Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.994 34.804 1504.5217 01:31:08.22M 2015-10-04T00:29:11.927Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.994 34.804 1504.5211 01:31:08.42M 2015-10-04T00:29:12.127Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.994 34.804 1504.5209 01:31:08.62M 2015-10-04T00:29:12.333Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.993 34.804 1504.5203 01:31:08.82M 2015-10-04T00:29:12.538Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.993 34.804 1504.5206 01:31:09.04M 2015-10-04T00:29:12.753Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.993 34.804 1504.5211 01:31:09.24M 2015-10-04T00:29:12.974Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.993 34.803 1504.5211 01:31:09.45M 2015-10-04T00:29:13.142Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.992 34.802 1504.5192 01:31:09.64M 2015-10-04T00:29:13.347Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.991 34.801 1504.5190 01:31:09.83M 2015-10-04T00:29:13.552Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.990 34.801 1504.5181 01:31:10.05M 2015-10-04T00:29:13.752Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.800 1504.5177 01:31:10.25M 2015-10-04T00:29:13.957Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5164 01:31:10.45M 2015-10-04T00:29:14.163Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5157 01:31:10.65M 2015-10-04T00:29:14.363Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5142 01:31:10.85M 2015-10-04T00:29:14.567Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.985 34.796 1504.5139 01:31:11.07M 2015-10-04T00:29:14.767Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.985 34.795 1504.5142 01:31:11.27M 2015-10-04T00:29:14.972Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.985 34.795 1504.5145 01:31:11.47M 2015-10-04T00:29:15.172Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.794 1504.5146 01:31:11.66M 2015-10-04T00:29:15.373Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.794 1504.5153 01:31:11.86M 2015-10-04T00:29:15.583Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.794 1504.5149 01:31:12.08M 2015-10-04T00:29:15.783Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.795 1504.5155 01:31:12.28M 2015-10-04T00:29:15.988Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5159 01:31:12.48M 2015-10-04T00:29:16.193Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.982 34.792 1504.5112 01:31:12.68M 2015-10-04T00:29:16.393Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.982 34.792 1504.5110 01:31:12.88M 2015-10-04T00:29:16.593Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.982 34.793 1504.5111 01:31:13.10M 2015-10-04T00:29:16.803Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.983 34.793 1504.5122 01:31:13.30M 2015-10-04T00:29:17.003Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.984 34.794 1504.5128 01:31:13.50M 2015-10-04T00:29:17.223Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.984 34.794 1504.5142 01:31:13.69M 2015-10-04T00:29:17.408Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.983 34.793 1504.5137 01:31:13.91M 2015-10-04T00:29:17.613Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.983 34.793 1504.5132 01:31:14.11M 2015-10-04T00:29:17.813Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.983 34.793 1504.5140 01:31:14.31M 2015-10-04T00:29:18.018Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.984 34.793 1504.5145 01:31:14.51M 2015-10-04T00:29:18.223Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.984 34.793 1504.5150 01:31:14.71M 2015-10-04T00:29:18.423Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.984 34.794 1504.5159 01:31:14.91M 2015-10-04T00:29:18.623Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.794 1504.5166 01:31:15.13M 2015-10-04T00:29:18.828Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.795 1504.5168 01:31:15.32M 2015-10-04T00:29:19.028Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.796 1504.5173 01:31:15.52M 2015-10-04T00:29:19.233Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.988 34.797 1504.5188 01:31:15.72M 2015-10-04T00:29:19.443Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.988 34.798 1504.5187 01:31:15.92M 2015-10-04T00:29:19.655Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.988 34.798 1504.5176 01:31:16.14M 2015-10-04T00:29:19.843Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.988 34.797 1504.5172 01:31:16.34M 2015-10-04T00:29:20.048Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5171 01:31:16.54M 2015-10-04T00:29:20.248Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5165 01:31:16.74M 2015-10-04T00:29:20.453Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.796 1504.5162 01:31:16.94M 2015-10-04T00:29:20.658Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5162 01:31:17.16M 2015-10-04T00:29:20.863Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.987 34.796 1504.5166 01:31:17.36M 2015-10-04T00:29:21.063Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5157 01:31:17.56M 2015-10-04T00:29:21.268Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5154 01:31:17.75M 2015-10-04T00:29:21.468Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5162 01:31:17.95M 2015-10-04T00:29:21.688Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5162 01:31:18.17M 2015-10-04T00:29:21.878Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5161 01:31:18.39M 2015-10-04T00:29:22.083Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.796 1504.5157 01:31:18.57M 2015-10-04T00:29:22.278Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5146 01:31:18.77M 2015-10-04T00:29:22.483Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.795 1504.5154 01:31:18.97M 2015-10-04T00:29:22.688Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.794 1504.5149 01:31:19.18M 2015-10-04T00:29:22.888Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.985 34.795 1504.5139 01:31:19.39M 2015-10-04T00:29:23.093Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.985 34.795 1504.5143 01:31:19.58M 2015-10-04T00:29:23.298Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.985 34.795 1504.5150 01:31:19.78M 2015-10-04T00:29:23.498Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.986 34.795 1504.5160 01:31:20.00M 2015-10-04T00:29:23.703Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5154 01:31:20.20M 2015-10-04T00:29:23.903Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5148 01:31:20.40M 2015-10-04T00:29:24.108Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5144 01:31:20.60M 2015-10-04T00:29:24.313Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5143 01:31:20.80M 2015-10-04T00:29:24.513Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.986 34.796 1504.5146 01:31:21.02M 2015-10-04T00:29:24.718Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5149 01:31:21.22M 2015-10-04T00:29:24.918Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5145 01:31:21.42M 2015-10-04T00:29:25.123Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5140 01:31:21.61M 2015-10-04T00:29:25.323Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.986 34.797 1504.5139 01:31:21.81M 2015-10-04T00:29:25.528Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5133 01:31:22.03M 2015-10-04T00:29:25.733Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5127 01:31:22.23M 2015-10-04T00:29:25.974Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5134 01:31:22.43M 2015-10-04T00:29:26.153Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5139 01:31:22.63M 2015-10-04T00:29:26.375Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5140 01:31:22.84M 2015-10-04T00:29:26.543Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5140 01:31:23.05M 2015-10-04T00:29:26.748Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5143 01:31:23.25M 2015-10-04T00:29:26.953Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5149 01:31:23.45M 2015-10-04T00:29:27.153Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5170 01:31:23.65M 2015-10-04T00:29:27.358Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5177 01:31:23.84M 2015-10-04T00:29:27.558Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5176 01:31:24.06M 2015-10-04T00:29:27.763Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5179 01:31:24.26M 2015-10-04T00:29:27.963Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5184 01:31:24.46M 2015-10-04T00:29:28.168Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.800 1504.5179 01:31:24.66M 2015-10-04T00:29:28.368Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5181 01:31:24.86M 2015-10-04T00:29:28.573Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5183 01:31:25.07M 2015-10-04T00:29:28.773Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5179 01:31:25.28M 2015-10-04T00:29:28.978Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5175 01:31:25.47M 2015-10-04T00:29:29.183Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5168 01:31:25.67M 2015-10-04T00:29:29.383Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5159 01:31:25.87M 2015-10-04T00:29:29.588Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5159 01:31:26.09M 2015-10-04T00:29:29.793Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5157 01:31:26.29M 2015-10-04T00:29:29.998Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5157 01:31:26.49M 2015-10-04T00:29:30.198Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5150 01:31:26.69M 2015-10-04T00:29:30.403Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5151 01:31:26.89M 2015-10-04T00:29:30.623Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5155 01:31:27.11M 2015-10-04T00:29:30.803Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5159 01:31:27.32M 2015-10-04T00:29:31.008Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5155 01:31:27.50M 2015-10-04T00:29:31.213Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5157 01:31:27.70M 2015-10-04T00:29:31.418Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5156 01:31:27.90M 2015-10-04T00:29:31.618Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5161 01:31:28.12M 2015-10-04T00:29:31.823Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5166 01:31:28.32M 2015-10-04T00:29:32.028Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.990 34.800 1504.5164 01:31:28.52M 2015-10-04T00:29:32.228Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.989 34.800 1504.5162 01:31:28.72M 2015-10-04T00:29:32.433Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.800 1504.5160 01:31:28.92M 2015-10-04T00:29:32.633Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5165 01:31:29.14M 2015-10-04T00:29:32.838Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5167 01:31:29.33M 2015-10-04T00:29:33.043Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5170 01:31:29.53M 2015-10-04T00:29:33.243Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5175 01:31:29.73M 2015-10-04T00:29:33.448Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5170 01:31:29.93M 2015-10-04T00:29:33.649Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5177 01:31:30.15M 2015-10-04T00:29:33.853Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5187 01:31:30.35M 2015-10-04T00:29:34.058Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5199 01:31:30.55M 2015-10-04T00:29:34.258Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.990 34.799 1504.5199 01:31:30.75M 2015-10-04T00:29:34.463Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.989 34.798 1504.5205 01:31:30.95M 2015-10-04T00:29:34.663Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.798 1504.5201 01:31:31.17M 2015-10-04T00:29:34.869Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.798 1504.5197 01:31:31.36M 2015-10-04T00:29:35.088Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.799 1504.5187 01:31:31.56M 2015-10-04T00:29:35.273Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.989 34.799 1504.5181 01:31:31.78M 2015-10-04T00:29:35.478Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.990 34.799 1504.5189 01:31:31.96M 2015-10-04T00:29:35.695Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.990 34.799 1504.5188 01:31:32.18M 2015-10-04T00:29:35.883Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5184 01:31:32.38M 2015-10-04T00:29:36.088Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5176 01:31:32.58M 2015-10-04T00:29:36.288Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5173 01:31:32.78M 2015-10-04T00:29:36.493Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5172 01:31:33.00M 2015-10-04T00:29:36.693Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.797 1504.5172 01:31:33.20M 2015-10-04T00:29:36.935Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5165 01:31:33.39M 2015-10-04T00:29:37.135Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5160 01:31:33.59M 2015-10-04T00:29:37.303Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5157 01:31:33.79M 2015-10-04T00:29:37.503Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.801 1504.5215 01:31:34.01M 2015-10-04T00:29:37.709Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.802 1504.5222 01:31:34.21M 2015-10-04T00:29:37.913Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.993 34.802 1504.5231 01:31:34.41M 2015-10-04T00:29:38.119Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.993 34.803 1504.5238 01:31:34.61M 2015-10-04T00:29:38.319Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.993 34.803 1504.5232 01:31:34.81M 2015-10-04T00:29:38.524Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.993 34.803 1504.5226 01:31:35.03M 2015-10-04T00:29:38.724Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.802 1504.5217 01:31:35.23M 2015-10-04T00:29:38.929Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5219 01:31:35.42M 2015-10-04T00:29:39.129Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5211 01:31:35.62M 2015-10-04T00:29:39.334Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5200 01:31:35.82M 2015-10-04T00:29:39.554Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.801 1504.5186 01:31:36.04M 2015-10-04T00:29:39.774Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5186 01:31:36.26M 2015-10-04T00:29:39.943Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.800 1504.5181 01:31:36.44M 2015-10-04T00:29:40.175Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5177 01:31:36.64M 2015-10-04T00:29:40.349Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5166 01:31:36.84M 2015-10-04T00:29:40.574Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5144 01:31:37.06M 2015-10-04T00:29:40.759Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5137 01:31:37.26M 2015-10-04T00:29:40.959Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.799 1504.5127 01:31:37.45M 2015-10-04T00:29:41.175Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.987 34.799 1504.5121 01:31:37.65M 2015-10-04T00:29:41.369Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.988 34.800 1504.5121 01:31:37.85M 2015-10-04T00:29:41.574Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.800 1504.5127 01:31:38.07M 2015-10-04T00:29:41.774Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.801 1504.5118 01:31:38.27M 2015-10-04T00:29:41.974Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.989 34.801 1504.5121 01:31:38.47M 2015-10-04T00:29:42.179Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.989 34.801 1504.5125 01:31:38.67M 2015-10-04T00:29:42.384Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.989 34.801 1504.5128 01:31:38.87M 2015-10-04T00:29:42.614Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.989 34.801 1504.5125 01:31:39.09M 2015-10-04T00:29:42.784Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.989 34.801 1504.5114 01:31:39.28M 2015-10-04T00:29:42.989Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.987 34.800 1504.5095 01:31:39.48M 2015-10-04T00:29:43.214Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.987 34.799 1504.5088 01:31:39.68M 2015-10-04T00:29:43.394Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.986 34.799 1504.5094 01:31:39.88M 2015-10-04T00:29:43.599Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.986 34.799 1504.5092 01:31:40.10M 2015-10-04T00:29:43.799Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.986 34.799 1504.5094 01:31:40.30M 2015-10-04T00:29:44.024Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.986 34.798 1504.5085 01:31:40.50M 2015-10-04T00:29:44.209Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5085 01:31:40.71M 2015-10-04T00:29:44.409Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.985 34.797 1504.5096 01:31:40.90M 2015-10-04T00:29:44.614Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.984 34.796 1504.5096 01:31:41.12M 2015-10-04T00:29:44.814Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.796 1504.5100 01:31:41.31M 2015-10-04T00:29:45.024Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.796 1504.5100 01:31:41.51M 2015-10-04T00:29:45.224Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5098 01:31:41.71M 2015-10-04T00:29:45.424Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.984 34.795 1504.5094 01:31:41.91M 2015-10-04T00:29:45.629Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.984 34.796 1504.5098 01:31:42.13M 2015-10-04T00:29:45.855Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.985 34.796 1504.5109 01:31:42.33M 2015-10-04T00:29:46.054Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5117 01:31:42.53M 2015-10-04T00:29:46.255Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.986 34.798 1504.5117 01:31:42.73M 2015-10-04T00:29:46.444Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5117 01:31:42.93M 2015-10-04T00:29:46.644Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.986 34.798 1504.5122 01:31:43.15M 2015-10-04T00:29:46.844Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.795 1504.5173 01:31:43.35M 2015-10-04T00:29:47.049Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5183 01:31:43.54M 2015-10-04T00:29:47.254Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5195 01:31:43.74M 2015-10-04T00:29:47.459Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.796 1504.5200 01:31:43.94M 2015-10-04T00:29:47.659Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5205 01:31:44.16M 2015-10-04T00:29:47.864Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.797 1504.5211 01:31:44.36M 2015-10-04T00:29:48.064Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.798 1504.5221 01:31:44.56M 2015-10-04T00:29:48.264Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.799 1504.5227 01:31:44.76M 2015-10-04T00:29:48.489Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5226 01:31:44.96M 2015-10-04T00:29:48.674Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5189 01:31:45.19M 2015-10-04T00:29:48.879Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5182 01:31:45.37M 2015-10-04T00:29:49.079Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.799 1504.5175 01:31:45.57M 2015-10-04T00:29:49.284Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.798 1504.5160 01:31:45.77M 2015-10-04T00:29:49.484Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5150 01:31:45.97M 2015-10-04T00:29:49.689Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.986 34.797 1504.5137 01:31:46.19M 2015-10-04T00:29:49.894Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.798 1504.5126 01:31:46.39M 2015-10-04T00:29:50.094Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5120 01:31:46.59M 2015-10-04T00:29:50.299Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5117 01:31:46.79M 2015-10-04T00:29:50.504Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.986 34.797 1504.5114 01:31:47.00M 2015-10-04T00:29:50.704Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.986 34.798 1504.5116 01:31:47.21M 2015-10-04T00:29:50.909Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5104 01:31:47.41M 2015-10-04T00:29:51.109Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.986 34.798 1504.5109 01:31:47.60M 2015-10-04T00:29:51.314Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5107 01:31:47.80M 2015-10-04T00:29:51.519Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.798 1504.5112 01:31:48.02M 2015-10-04T00:29:51.719Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5128 01:31:48.22M 2015-10-04T00:29:51.924Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5140 01:31:48.42M 2015-10-04T00:29:52.124Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5193 01:31:48.62M 2015-10-04T00:29:52.329Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.987 34.796 1504.5201 01:31:48.82M 2015-10-04T00:29:52.534Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.988 34.796 1504.5208 01:31:49.04M 2015-10-04T00:29:52.734Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.987 34.796 1504.5198 01:31:49.24M 2015-10-04T00:29:52.954Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.987 34.795 1504.5195 01:31:49.43M 2015-10-04T00:29:53.139Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.987 34.795 1504.5198 01:31:49.65M 2015-10-04T00:29:53.344Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.987 34.795 1504.5199 01:31:49.83M 2015-10-04T00:29:53.545Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.987 34.796 1504.5200 01:31:50.05M 2015-10-04T00:29:53.749Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.987 34.796 1504.5186 01:31:50.25M 2015-10-04T00:29:53.964Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5182 01:31:50.45M 2015-10-04T00:29:54.154Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.987 34.796 1504.5175 01:31:50.65M 2015-10-04T00:29:54.359Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.988 34.797 1504.5176 01:31:50.85M 2015-10-04T00:29:54.559Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.797 1504.5166 01:31:51.07M 2015-10-04T00:29:54.764Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5161 01:31:51.26M 2015-10-04T00:29:54.969Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5161 01:31:51.46M 2015-10-04T00:29:55.174Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5159 01:31:51.66M 2015-10-04T00:29:55.374Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5166 01:31:51.86M 2015-10-04T00:29:55.579Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5166 01:31:52.08M 2015-10-04T00:29:55.779Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5172 01:31:52.28M 2015-10-04T00:29:55.984Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5179 01:31:52.48M 2015-10-04T00:29:56.184Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5183 01:31:52.68M 2015-10-04T00:29:56.389Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5183 01:31:52.88M 2015-10-04T00:29:56.615Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5183 01:31:53.09M 2015-10-04T00:29:56.794Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.798 1504.5188 01:31:53.30M 2015-10-04T00:29:56.999Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5197 01:31:53.49M 2015-10-04T00:29:57.199Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5195 01:31:53.69M 2015-10-04T00:29:57.419Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5194 01:31:53.89M 2015-10-04T00:29:57.609Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5193 01:31:54.12M 2015-10-04T00:29:57.809Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.988 34.798 1504.5186 01:31:54.31M 2015-10-04T00:29:58.014Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5175 01:31:54.51M 2015-10-04T00:29:58.214Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5165 01:31:54.71M 2015-10-04T00:29:58.420Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5155 01:31:54.90M 2015-10-04T00:29:58.624Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.986 34.797 1504.5151 01:31:55.13M 2015-10-04T00:29:58.825Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.986 34.796 1504.5153 01:31:55.32M 2015-10-04T00:29:59.024Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.985 34.796 1504.5140 01:31:55.52M 2015-10-04T00:29:59.229Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.985 34.796 1504.5143 01:31:55.72M 2015-10-04T00:29:59.434Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5143 01:31:55.92M 2015-10-04T00:29:59.639Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5148 01:31:56.14M 2015-10-04T00:29:59.839Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.797 1504.5138 01:31:56.34M