2015-10-04T00:27:00.162Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5179 01:28:56.65M 2015-10-04T00:27:00.362Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5184 01:28:56.84M 2015-10-04T00:27:00.567Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5184 01:28:57.06M 2015-10-04T00:27:00.772Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5183 01:28:57.26M 2015-10-04T00:27:00.972Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5177 01:28:57.46M 2015-10-04T00:27:01.177Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5184 01:28:57.66M 2015-10-04T00:27:01.377Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.799 1504.5193 01:28:57.86M 2015-10-04T00:27:01.587Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.799 1504.5201 01:28:58.08M 2015-10-04T00:27:01.787Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.801 1504.5155 01:28:58.28M 2015-10-04T00:27:01.987Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5162 01:28:58.48M 2015-10-04T00:27:02.192Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.989 34.801 1504.5160 01:28:58.68M 2015-10-04T00:27:02.397Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.989 34.801 1504.5153 01:28:58.87M 2015-10-04T00:27:02.597Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.989 34.800 1504.5154 01:28:59.10M 2015-10-04T00:27:02.802Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5160 01:28:59.29M 2015-10-04T00:27:03.007Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5165 01:28:59.49M 2015-10-04T00:27:03.227Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5164 01:28:59.69M 2015-10-04T00:27:03.412Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.800 1504.5173 01:28:59.91M 2015-10-04T00:27:03.612Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.800 1504.5182 01:29:00.11M 2015-10-04T00:27:03.817Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5188 01:29:00.31M 2015-10-04T00:27:04.022Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5189 01:29:00.51M 2015-10-04T00:27:04.222Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5190 01:29:00.71M 2015-10-04T00:27:04.427Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5195 01:29:00.91M 2015-10-04T00:27:04.627Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5193 01:29:01.12M 2015-10-04T00:27:04.832Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.798 1504.5192 01:29:01.32M 2015-10-04T00:27:05.032Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5184 01:29:01.52M 2015-10-04T00:27:05.237Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5189 01:29:01.72M 2015-10-04T00:27:05.442Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.798 1504.5184 01:29:01.92M 2015-10-04T00:27:05.642Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5188 01:29:02.14M 2015-10-04T00:27:05.847Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5179 01:29:02.34M 2015-10-04T00:27:06.047Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5175 01:29:02.54M 2015-10-04T00:27:06.252Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5167 01:29:02.74M 2015-10-04T00:27:06.452Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5165 01:29:02.93M 2015-10-04T00:27:06.657Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5168 01:29:03.15M 2015-10-04T00:27:06.862Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5172 01:29:03.35M 2015-10-04T00:27:07.062Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5176 01:29:03.55M 2015-10-04T00:27:07.267Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.797 1504.5176 01:29:03.75M 2015-10-04T00:27:07.467Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5176 01:29:03.95M 2015-10-04T00:27:07.692Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.797 1504.5175 01:29:04.17M 2015-10-04T00:27:07.877Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5175 01:29:04.38M 2015-10-04T00:27:08.077Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.988 34.798 1504.5179 01:29:04.57M 2015-10-04T00:27:08.282Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5173 01:29:04.77M 2015-10-04T00:27:08.487Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5175 01:29:04.96M 2015-10-04T00:27:08.687Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5171 01:29:05.18M 2015-10-04T00:27:08.892Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.799 1504.5170 01:29:05.38M 2015-10-04T00:27:09.097Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5171 01:29:05.58M 2015-10-04T00:27:09.297Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5178 01:29:05.78M 2015-10-04T00:27:09.502Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5182 01:29:06.00M 2015-10-04T00:27:09.702Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5183 01:29:06.20M 2015-10-04T00:27:09.907Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5178 01:29:06.40M 2015-10-04T00:27:10.112Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5184 01:29:06.60M 2015-10-04T00:27:10.312Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5197 01:29:06.80M 2015-10-04T00:27:10.517Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5190 01:29:07.01M 2015-10-04T00:27:10.717Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.799 1504.5193 01:29:07.21M 2015-10-04T00:27:10.922Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5189 01:29:07.41M 2015-10-04T00:27:11.135Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5194 01:29:07.61M 2015-10-04T00:27:11.327Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5205 01:29:07.81M 2015-10-04T00:27:11.532Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5203 01:29:08.03M 2015-10-04T00:27:11.737Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5200 01:29:08.23M 2015-10-04T00:27:11.937Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.799 1504.5195 01:29:08.43M 2015-10-04T00:27:12.157Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5197 01:29:08.63M 2015-10-04T00:27:12.342Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5194 01:29:08.84M 2015-10-04T00:27:12.547Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5198 01:29:09.04M 2015-10-04T00:27:12.747Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5201 01:29:09.24M 2015-10-04T00:27:12.952Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5204 01:29:09.44M 2015-10-04T00:27:13.157Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5211 01:29:09.64M 2015-10-04T00:27:13.362Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:29:09.84M 2015-10-04T00:27:13.562Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5216 01:29:10.06M 2015-10-04T00:27:13.767Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5212 01:29:10.26M 2015-10-04T00:27:13.967Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.800 1504.5208 01:29:10.46M 2015-10-04T00:27:14.172Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5205 01:29:10.66M 2015-10-04T00:27:14.372Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5200 01:29:10.86M 2015-10-04T00:27:14.572Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5200 01:29:11.07M 2015-10-04T00:27:14.782Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5204 01:29:11.27M 2015-10-04T00:27:14.982Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5195 01:29:11.47M 2015-10-04T00:27:15.182Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5192 01:29:11.67M 2015-10-04T00:27:15.387Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5181 01:29:11.87M 2015-10-04T00:27:15.592Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5170 01:29:12.09M 2015-10-04T00:27:15.792Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5167 01:29:12.29M 2015-10-04T00:27:15.997Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5161 01:29:12.49M 2015-10-04T00:27:16.202Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5150 01:29:12.69M 2015-10-04T00:27:16.402Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.800 1504.5140 01:29:12.88M 2015-10-04T00:27:16.622Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.800 1504.5135 01:29:13.10M 2015-10-04T00:27:16.812Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5134 01:29:13.32M 2015-10-04T00:27:17.012Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5140 01:29:13.50M 2015-10-04T00:27:17.217Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5140 01:29:13.70M 2015-10-04T00:27:17.419Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5142 01:29:13.90M 2015-10-04T00:27:17.622Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5135 01:29:14.12M 2015-10-04T00:27:17.828Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5138 01:29:14.32M 2015-10-04T00:27:18.028Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.799 1504.5138 01:29:14.52M 2015-10-04T00:27:18.233Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5143 01:29:14.72M 2015-10-04T00:27:18.433Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5150 01:29:14.91M 2015-10-04T00:27:18.654Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5153 01:29:15.13M 2015-10-04T00:27:18.843Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5127 01:29:15.33M 2015-10-04T00:27:19.043Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.797 1504.5120 01:29:15.53M 2015-10-04T00:27:19.247Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.798 1504.5127 01:29:15.73M 2015-10-04T00:27:19.447Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5144 01:29:15.93M 2015-10-04T00:27:19.652Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5150 01:29:16.15M 2015-10-04T00:27:19.894Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.798 1504.5151 01:29:16.35M 2015-10-04T00:27:20.058Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5157 01:29:16.55M 2015-10-04T00:27:20.263Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5154 01:29:16.74M 2015-10-04T00:27:20.463Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.796 1504.5151 01:29:16.94M 2015-10-04T00:27:20.668Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.796 1504.5145 01:29:17.16M 2015-10-04T00:27:20.872Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.985 34.796 1504.5153 01:29:17.36M 2015-10-04T00:27:21.093Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.986 34.796 1504.5161 01:29:17.56M 2015-10-04T00:27:21.278Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.986 34.796 1504.5156 01:29:17.78M 2015-10-04T00:27:21.478Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.986 34.796 1504.5166 01:29:17.96M 2015-10-04T00:27:21.683Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5183 01:29:18.18M 2015-10-04T00:27:21.887Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5192 01:29:18.37M 2015-10-04T00:27:22.088Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.986 34.795 1504.5193 01:29:18.58M 2015-10-04T00:27:22.293Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.986 34.795 1504.5190 01:29:18.77M 2015-10-04T00:27:22.493Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.986 34.795 1504.5183 01:29:18.97M 2015-10-04T00:27:22.703Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.986 34.795 1504.5190 01:29:19.19M 2015-10-04T00:27:22.898Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.986 34.795 1504.5177 01:29:19.39M 2015-10-04T00:27:23.103Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.795 1504.5173 01:29:19.59M 2015-10-04T00:27:23.308Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.795 1504.5167 01:29:19.79M 2015-10-04T00:27:23.508Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5179 01:29:20.01M 2015-10-04T00:27:23.734Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5189 01:29:20.21M 2015-10-04T00:27:23.918Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5194 01:29:20.41M 2015-10-04T00:27:24.123Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5190 01:29:20.61M 2015-10-04T00:27:24.323Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5187 01:29:20.81M 2015-10-04T00:27:24.523Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5175 01:29:21.02M 2015-10-04T00:27:24.728Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.799 1504.5168 01:29:21.22M 2015-10-04T00:27:24.934Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5161 01:29:21.42M 2015-10-04T00:27:25.133Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5156 01:29:21.62M 2015-10-04T00:27:25.339Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5154 01:29:21.82M 2015-10-04T00:27:25.558Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5160 01:29:22.04M 2015-10-04T00:27:25.743Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5160 01:29:22.25M 2015-10-04T00:27:25.948Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5164 01:29:22.44M 2015-10-04T00:27:26.148Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5154 01:29:22.64M 2015-10-04T00:27:26.353Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5150 01:29:22.83M 2015-10-04T00:27:26.553Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5144 01:29:23.05M 2015-10-04T00:27:26.758Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5139 01:29:23.25M 2015-10-04T00:27:26.963Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5135 01:29:23.45M 2015-10-04T00:27:27.163Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5128 01:29:23.65M 2015-10-04T00:27:27.363Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5120 01:29:23.85M 2015-10-04T00:27:27.568Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.985 34.797 1504.5120 01:29:24.07M 2015-10-04T00:27:27.773Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.986 34.797 1504.5139 01:29:24.27M 2015-10-04T00:27:27.978Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.986 34.797 1504.5137 01:29:24.47M 2015-10-04T00:27:28.178Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5128 01:29:24.67M 2015-10-04T00:27:28.378Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.798 1504.5125 01:29:24.86M 2015-10-04T00:27:28.583Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.798 1504.5123 01:29:25.08M 2015-10-04T00:27:28.788Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5126 01:29:25.28M 2015-10-04T00:27:28.993Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5127 01:29:25.48M 2015-10-04T00:27:29.198Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5139 01:29:25.68M 2015-10-04T00:27:29.403Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.797 1504.5149 01:29:25.88M 2015-10-04T00:27:29.603Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5155 01:29:26.10M 2015-10-04T00:27:29.803Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5170 01:29:26.30M 2015-10-04T00:27:30.023Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5176 01:29:26.50M 2015-10-04T00:27:30.208Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5183 01:29:26.71M 2015-10-04T00:27:30.413Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5193 01:29:26.89M 2015-10-04T00:27:30.613Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5206 01:29:27.11M 2015-10-04T00:27:30.818Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5214 01:29:27.31M 2015-10-04T00:27:31.018Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.801 1504.5219 01:29:27.51M 2015-10-04T00:27:31.223Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.801 1504.5225 01:29:27.71M 2015-10-04T00:27:31.428Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5228 01:29:27.91M 2015-10-04T00:27:31.633Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5226 01:29:28.13M 2015-10-04T00:27:31.833Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.801 1504.5217 01:29:28.33M 2015-10-04T00:27:32.054Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.801 1504.5211 01:29:28.53M 2015-10-04T00:27:32.238Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.802 1504.5201 01:29:28.72M 2015-10-04T00:27:32.443Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.992 34.802 1504.5198 01:29:28.92M 2015-10-04T00:27:32.643Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.802 1504.5192 01:29:29.14M 2015-10-04T00:27:32.853Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.802 1504.5187 01:29:29.34M 2015-10-04T00:27:33.053Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5194 01:29:29.54M 2015-10-04T00:27:33.253Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5192 01:29:29.74M 2015-10-04T00:27:33.458Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5189 01:29:29.94M 2015-10-04T00:27:33.658Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5189 01:29:30.15M 2015-10-04T00:27:33.863Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.801 1504.5192 01:29:30.36M 2015-10-04T00:27:34.068Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5189 01:29:30.55M 2015-10-04T00:27:34.268Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.799 1504.5198 01:29:30.75M 2015-10-04T00:27:34.493Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5189 01:29:30.95M 2015-10-04T00:27:34.673Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5183 01:29:31.19M 2015-10-04T00:27:34.878Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5189 01:29:31.37M 2015-10-04T00:27:35.083Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5182 01:29:31.57M 2015-10-04T00:27:35.283Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5187 01:29:31.77M 2015-10-04T00:27:35.488Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5183 01:29:31.97M 2015-10-04T00:27:35.693Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5173 01:29:32.19M 2015-10-04T00:27:35.894Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5161 01:29:32.39M 2015-10-04T00:27:36.098Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5157 01:29:32.59M 2015-10-04T00:27:36.298Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5161 01:29:32.78M 2015-10-04T00:27:36.503Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5162 01:29:33.00M 2015-10-04T00:27:36.703Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5161 01:29:33.20M 2015-10-04T00:27:36.908Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5160 01:29:33.40M 2015-10-04T00:27:37.113Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5161 01:29:33.60M 2015-10-04T00:27:37.313Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5166 01:29:33.80M 2015-10-04T00:27:37.518Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5168 01:29:34.02M 2015-10-04T00:27:37.718Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5172 01:29:34.22M 2015-10-04T00:27:37.923Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.799 1504.5168 01:29:34.41M 2015-10-04T00:27:38.128Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5171 01:29:34.61M 2015-10-04T00:27:38.328Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5177 01:29:34.81M 2015-10-04T00:27:38.534Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5173 01:29:35.03M 2015-10-04T00:27:38.738Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5179 01:29:35.23M 2015-10-04T00:27:38.958Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5178 01:29:35.43M 2015-10-04T00:27:39.143Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5177 01:29:35.65M 2015-10-04T00:27:39.343Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5175 01:29:35.83M 2015-10-04T00:27:39.548Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5170 01:29:36.05M 2015-10-04T00:27:39.753Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5167 01:29:36.25M 2015-10-04T00:27:39.953Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5166 01:29:36.44M 2015-10-04T00:27:40.158Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5170 01:29:36.64M 2015-10-04T00:27:40.363Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.988 34.799 1504.5175 01:29:36.84M 2015-10-04T00:27:40.563Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5177 01:29:37.06M 2015-10-04T00:27:40.768Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5176 01:29:37.26M 2015-10-04T00:27:40.968Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5182 01:29:37.46M 2015-10-04T00:27:41.173Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5186 01:29:37.66M 2015-10-04T00:27:41.378Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5178 01:29:37.86M 2015-10-04T00:27:41.578Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5181 01:29:38.08M 2015-10-04T00:27:41.784Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5181 01:29:38.28M 2015-10-04T00:27:41.983Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5179 01:29:38.48M 2015-10-04T00:27:42.183Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5183 01:29:38.67M 2015-10-04T00:27:42.393Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.798 1504.5187 01:29:38.87M 2015-10-04T00:27:42.594Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5189 01:29:39.09M 2015-10-04T00:27:42.794Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5193 01:29:39.29M 2015-10-04T00:27:42.999Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5204 01:29:39.49M 2015-10-04T00:27:43.204Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:29:39.69M 2015-10-04T00:27:43.424Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5212 01:29:39.89M 2015-10-04T00:27:43.604Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5208 01:29:40.12M 2015-10-04T00:27:43.809Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5212 01:29:40.30M 2015-10-04T00:27:44.014Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5211 01:29:40.50M 2015-10-04T00:27:44.219Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5215 01:29:40.70M 2015-10-04T00:27:44.424Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5210 01:29:40.90M 2015-10-04T00:27:44.624Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5201 01:29:41.12M 2015-10-04T00:27:44.829Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5209 01:29:41.32M 2015-10-04T00:27:45.034Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5204 01:29:41.52M 2015-10-04T00:27:45.234Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5204 01:29:41.72M 2015-10-04T00:27:45.439Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.798 1504.5200 01:29:41.92M 2015-10-04T00:27:45.644Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.798 1504.5198 01:29:42.14M 2015-10-04T00:27:45.854Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5192 01:29:42.34M 2015-10-04T00:27:46.049Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.798 1504.5186 01:29:42.53M 2015-10-04T00:27:46.249Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5189 01:29:42.73M 2015-10-04T00:27:46.449Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5184 01:29:42.93M 2015-10-04T00:27:46.654Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.798 1504.5187 01:29:43.15M 2015-10-04T00:27:46.859Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.988 34.798 1504.5186 01:29:43.35M 2015-10-04T00:27:47.059Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.797 1504.5178 01:29:43.55M 2015-10-04T00:27:47.269Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5171 01:29:43.75M 2015-10-04T00:27:47.469Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5164 01:29:43.95M 2015-10-04T00:27:47.669Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5175 01:29:44.17M 2015-10-04T00:27:47.889Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5167 01:29:44.37M 2015-10-04T00:27:48.079Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5171 01:29:44.58M 2015-10-04T00:27:48.279Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5172 01:29:44.76M 2015-10-04T00:27:48.484Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5176 01:29:44.96M 2015-10-04T00:27:48.684Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5178 01:29:45.18M 2015-10-04T00:27:48.889Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.797 1504.5178 01:29:45.38M 2015-10-04T00:27:49.094Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5177 01:29:45.58M 2015-10-04T00:27:49.294Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5168 01:29:45.78M 2015-10-04T00:27:49.494Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5159 01:29:46.00M 2015-10-04T00:27:49.699Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5154 01:29:46.19M 2015-10-04T00:27:49.904Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.798 1504.5154 01:29:46.40M 2015-10-04T00:27:50.104Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5150 01:29:46.60M 2015-10-04T00:27:50.309Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5151 01:29:46.79M 2015-10-04T00:27:50.514Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5154 01:29:47.01M 2015-10-04T00:27:50.714Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5151 01:29:47.21M 2015-10-04T00:27:50.919Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5151 01:29:47.41M 2015-10-04T00:27:51.124Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5145 01:29:47.61M 2015-10-04T00:27:51.324Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5148 01:29:47.81M 2015-10-04T00:27:51.529Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5154 01:29:48.03M 2015-10-04T00:27:51.729Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5156 01:29:48.23M 2015-10-04T00:27:51.934Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5151 01:29:48.42M 2015-10-04T00:27:52.174Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5153 01:29:48.62M 2015-10-04T00:27:52.359Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5156 01:29:48.82M 2015-10-04T00:27:52.544Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5156 01:29:49.06M 2015-10-04T00:27:52.749Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5160 01:29:49.24M 2015-10-04T00:27:52.944Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5154 01:29:49.44M 2015-10-04T00:27:53.154Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5157 01:29:49.64M 2015-10-04T00:27:53.349Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5168 01:29:49.84M 2015-10-04T00:27:53.554Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5159 01:29:50.05M 2015-10-04T00:27:53.759Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5161 01:29:50.25M 2015-10-04T00:27:53.964Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5160 01:29:50.45M 2015-10-04T00:27:54.169Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5154 01:29:50.65M 2015-10-04T00:27:54.369Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5156 01:29:50.85M 2015-10-04T00:27:54.574Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5154 01:29:51.07M 2015-10-04T00:27:54.774Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5159 01:29:51.27M 2015-10-04T00:27:54.979Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5161 01:29:51.47M 2015-10-04T00:27:55.179Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5153 01:29:51.67M 2015-10-04T00:27:55.384Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.797 1504.5145 01:29:51.87M 2015-10-04T00:27:55.589Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.797 1504.5151 01:29:52.09M 2015-10-04T00:27:55.789Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5156 01:29:52.28M 2015-10-04T00:27:55.994Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5157 01:29:52.48M 2015-10-04T00:27:56.199Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5159 01:29:52.68M 2015-10-04T00:27:56.399Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5162 01:29:52.88M 2015-10-04T00:27:56.604Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5168 01:29:53.10M 2015-10-04T00:27:56.824Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5162 01:29:53.30M 2015-10-04T00:27:57.009Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5164 01:29:53.52M 2015-10-04T00:27:57.214Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.797 1504.5172 01:29:53.70M 2015-10-04T00:27:57.414Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5173 01:29:53.90M 2015-10-04T00:27:57.614Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.797 1504.5172 01:29:54.11M 2015-10-04T00:27:57.819Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5168 01:29:54.31M 2015-10-04T00:27:58.024Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5165 01:29:54.51M 2015-10-04T00:27:58.229Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5161 01:29:54.71M 2015-10-04T00:27:58.429Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5160 01:29:54.91M 2015-10-04T00:27:58.634Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.798 1504.5156 01:29:55.13M 2015-10-04T00:27:58.839Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5144 01:29:55.33M 2015-10-04T00:27:59.039Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5144 01:29:55.53M 2015-10-04T00:27:59.244Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5134 01:29:55.73M 2015-10-04T00:27:59.444Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5131 01:29:55.93M 2015-10-04T00:27:59.654Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.799 1504.5129 01:29:56.14M 2015-10-04T00:27:59.854Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.799 1504.5131 01:29:56.34M