2015-10-04T00:23:00.186Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.804 1504.5221 01:24:56.66M 2015-10-04T00:23:00.386Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.805 1504.5222 01:24:56.86M 2015-10-04T00:23:00.591Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.994 34.805 1504.5220 01:24:57.08M 2015-10-04T00:23:00.791Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.988 34.799 1504.5149 01:24:57.28M 2015-10-04T00:23:00.996Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5145 01:24:57.48M 2015-10-04T00:23:01.201Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5150 01:24:57.67M 2015-10-04T00:23:01.401Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.797 1504.5148 01:24:57.87M 2015-10-04T00:23:01.606Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5149 01:24:58.09M 2015-10-04T00:23:01.806Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.795 1504.5150 01:24:58.29M 2015-10-04T00:23:02.026Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.795 1504.5150 01:24:58.49M 2015-10-04T00:23:02.217Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.795 1504.5148 01:24:58.70M 2015-10-04T00:23:02.418Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.985 34.795 1504.5150 01:24:58.89M 2015-10-04T00:23:02.621Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.986 34.795 1504.5165 01:24:59.11M 2015-10-04T00:23:02.854Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5193 01:24:59.31M 2015-10-04T00:23:03.027Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.797 1504.5199 01:24:59.50M 2015-10-04T00:23:03.232Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.797 1504.5209 01:24:59.70M 2015-10-04T00:23:03.432Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5211 01:24:59.90M 2015-10-04T00:23:03.636Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5214 01:25:00.12M 2015-10-04T00:23:03.841Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5222 01:25:00.32M 2015-10-04T00:23:04.041Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5215 01:25:00.52M 2015-10-04T00:23:04.246Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5204 01:25:00.72M 2015-10-04T00:23:04.446Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5219 01:25:00.92M 2015-10-04T00:23:04.651Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5216 01:25:01.14M 2015-10-04T00:23:04.852Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5232 01:25:01.34M 2015-10-04T00:23:05.051Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5232 01:25:01.53M 2015-10-04T00:23:05.256Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5236 01:25:01.73M 2015-10-04T00:23:05.462Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5231 01:25:01.93M 2015-10-04T00:23:05.666Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5231 01:25:02.15M 2015-10-04T00:23:05.868Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5239 01:25:02.35M 2015-10-04T00:23:06.073Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5238 01:25:02.55M 2015-10-04T00:23:06.277Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5238 01:25:02.75M 2015-10-04T00:23:06.497Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.799 1504.5233 01:25:02.95M 2015-10-04T00:23:06.682Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.799 1504.5238 01:25:03.18M 2015-10-04T00:23:06.882Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5238 01:25:03.36M 2015-10-04T00:23:07.087Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.990 34.798 1504.5240 01:25:03.56M 2015-10-04T00:23:07.292Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.989 34.798 1504.5234 01:25:03.76M 2015-10-04T00:23:07.492Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.981 34.790 1504.5150 01:25:03.96M 2015-10-04T00:23:07.699Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.981 34.790 1504.5131 01:25:04.18M 2015-10-04T00:23:07.897Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.980 34.789 1504.5115 01:25:04.38M 2015-10-04T00:23:08.102Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.979 34.789 1504.5100 01:25:04.58M 2015-10-04T00:23:08.302Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.979 34.789 1504.5085 01:25:04.78M 2015-10-04T00:23:08.507Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.979 34.789 1504.5081 01:25:05.00M 2015-10-04T00:23:08.712Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.979 34.789 1504.5077 01:25:05.20M 2015-10-04T00:23:08.917Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.979 34.790 1504.5079 01:25:05.39M 2015-10-04T00:23:09.117Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.980 34.791 1504.5092 01:25:05.59M 2015-10-04T00:23:09.322Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.982 34.792 1504.5107 01:25:05.79M 2015-10-04T00:23:09.522Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.983 34.793 1504.5123 01:25:06.01M 2015-10-04T00:23:09.727Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.984 34.794 1504.5129 01:25:06.21M 2015-10-04T00:23:09.927Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.984 34.795 1504.5127 01:25:06.41M 2015-10-04T00:23:10.132Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.985 34.796 1504.5135 01:25:06.61M 2015-10-04T00:23:10.337Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.986 34.797 1504.5138 01:25:06.81M 2015-10-04T00:23:10.537Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.798 1504.5135 01:25:07.03M 2015-10-04T00:23:10.742Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5151 01:25:07.23M 2015-10-04T00:23:10.962Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5157 01:25:07.42M 2015-10-04T00:23:11.174Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5165 01:25:07.64M 2015-10-04T00:23:11.352Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.799 1504.5176 01:25:07.82M 2015-10-04T00:23:11.552Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5188 01:25:08.04M 2015-10-04T00:23:11.757Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5189 01:25:08.24M 2015-10-04T00:23:11.962Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.800 1504.5187 01:25:08.44M 2015-10-04T00:23:12.162Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.800 1504.5188 01:25:08.64M 2015-10-04T00:23:12.367Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.990 34.800 1504.5189 01:25:08.84M 2015-10-04T00:23:12.567Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.990 34.800 1504.5188 01:25:09.06M 2015-10-04T00:23:12.774Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5188 01:25:09.26M 2015-10-04T00:23:12.972Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5197 01:25:09.45M 2015-10-04T00:23:13.177Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.801 1504.5194 01:25:09.65M 2015-10-04T00:23:13.382Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5192 01:25:09.85M 2015-10-04T00:23:13.582Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5198 01:25:10.07M 2015-10-04T00:23:13.787Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5194 01:25:10.27M 2015-10-04T00:23:13.987Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5186 01:25:10.47M 2015-10-04T00:23:14.192Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5181 01:25:10.67M 2015-10-04T00:23:14.397Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.801 1504.5177 01:25:10.87M 2015-10-04T00:23:14.602Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.800 1504.5173 01:25:11.09M 2015-10-04T00:23:14.802Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5179 01:25:11.29M 2015-10-04T00:23:15.007Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.990 34.800 1504.5186 01:25:11.48M 2015-10-04T00:23:15.207Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5181 01:25:11.68M 2015-10-04T00:23:15.427Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.800 1504.5178 01:25:11.88M 2015-10-04T00:23:15.612Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.800 1504.5179 01:25:12.12M 2015-10-04T00:23:15.854Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5183 01:25:12.30M 2015-10-04T00:23:16.017Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5187 01:25:12.50M 2015-10-04T00:23:16.222Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5194 01:25:12.70M 2015-10-04T00:23:16.427Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.799 1504.5194 01:25:12.90M 2015-10-04T00:23:16.632Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5189 01:25:13.12M 2015-10-04T00:23:16.832Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5189 01:25:13.32M 2015-10-04T00:23:17.037Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5195 01:25:13.51M 2015-10-04T00:23:17.237Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.801 1504.5197 01:25:13.71M 2015-10-04T00:23:17.442Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5197 01:25:13.91M 2015-10-04T00:23:17.647Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5200 01:25:14.13M 2015-10-04T00:23:17.847Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5197 01:25:14.33M 2015-10-04T00:23:18.047Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5198 01:25:14.53M 2015-10-04T00:23:18.252Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5200 01:25:14.73M 2015-10-04T00:23:18.457Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5203 01:25:14.93M 2015-10-04T00:23:18.662Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5208 01:25:15.15M 2015-10-04T00:23:18.862Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5214 01:25:15.35M 2015-10-04T00:23:19.067Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5203 01:25:15.54M 2015-10-04T00:23:19.267Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5200 01:25:15.74M 2015-10-04T00:23:19.472Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5208 01:25:15.94M 2015-10-04T00:23:19.677Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.800 1504.5211 01:25:16.16M 2015-10-04T00:23:19.897Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5211 01:25:16.36M 2015-10-04T00:23:20.082Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.800 1504.5209 01:25:16.58M 2015-10-04T00:23:20.294Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.800 1504.5210 01:25:16.76M 2015-10-04T00:23:20.487Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5211 01:25:16.96M 2015-10-04T00:23:20.693Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.799 1504.5203 01:25:17.17M 2015-10-04T00:23:20.892Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5199 01:25:17.37M 2015-10-04T00:23:21.097Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5200 01:25:17.57M 2015-10-04T00:23:21.297Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5195 01:25:17.77M 2015-10-04T00:23:21.502Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5194 01:25:17.97M 2015-10-04T00:23:21.702Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.800 1504.5189 01:25:18.19M 2015-10-04T00:23:21.907Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5188 01:25:18.39M 2015-10-04T00:23:22.112Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5198 01:25:18.59M 2015-10-04T00:23:22.317Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5203 01:25:18.79M 2015-10-04T00:23:22.517Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5209 01:25:19.01M 2015-10-04T00:23:22.735Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5208 01:25:19.21M 2015-10-04T00:23:22.922Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5204 01:25:19.40M 2015-10-04T00:23:23.127Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5204 01:25:19.60M 2015-10-04T00:23:23.332Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5208 01:25:19.80M 2015-10-04T00:23:23.532Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5211 01:25:20.02M 2015-10-04T00:23:23.737Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5225 01:25:20.22M 2015-10-04T00:23:23.937Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5232 01:25:20.42M 2015-10-04T00:23:24.142Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5229 01:25:20.62M 2015-10-04T00:23:24.362Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5228 01:25:20.82M 2015-10-04T00:23:24.574Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.799 1504.5231 01:25:21.05M 2015-10-04T00:23:24.752Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5234 01:25:21.23M 2015-10-04T00:23:24.952Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5228 01:25:21.43M 2015-10-04T00:23:25.157Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5216 01:25:21.63M 2015-10-04T00:23:25.357Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5208 01:25:21.83M 2015-10-04T00:23:25.562Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5195 01:25:22.05M 2015-10-04T00:23:25.762Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5204 01:25:22.25M 2015-10-04T00:23:25.967Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5214 01:25:22.45M 2015-10-04T00:23:26.172Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.800 1504.5217 01:25:22.65M 2015-10-04T00:23:26.372Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5214 01:25:22.85M 2015-10-04T00:23:26.577Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5216 01:25:23.06M 2015-10-04T00:23:26.782Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5217 01:25:23.26M 2015-10-04T00:23:27.014Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5225 01:25:23.46M 2015-10-04T00:23:27.188Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5231 01:25:23.66M 2015-10-04T00:23:27.388Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5236 01:25:23.86M 2015-10-04T00:23:27.614Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.800 1504.5227 01:25:24.08M 2015-10-04T00:23:27.798Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5222 01:25:24.28M 2015-10-04T00:23:27.998Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5237 01:25:24.48M 2015-10-04T00:23:28.213Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.800 1504.5247 01:25:24.68M 2015-10-04T00:23:28.403Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.800 1504.5258 01:25:24.88M 2015-10-04T00:23:28.607Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.993 34.801 1504.5267 01:25:25.09M 2015-10-04T00:23:28.828Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.993 34.801 1504.5266 01:25:25.29M 2015-10-04T00:23:29.012Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.993 34.801 1504.5256 01:25:25.51M 2015-10-04T00:23:29.217Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.993 34.801 1504.5259 01:25:25.69M 2015-10-04T00:23:29.454Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.801 1504.5261 01:25:25.89M 2015-10-04T00:23:29.623Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5251 01:25:26.11M 2015-10-04T00:23:29.828Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.801 1504.5256 01:25:26.31M 2015-10-04T00:23:30.054Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5256 01:25:26.51M 2015-10-04T00:23:30.233Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.801 1504.5244 01:25:26.71M 2015-10-04T00:23:30.433Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5238 01:25:26.91M 2015-10-04T00:23:30.638Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5233 01:25:27.12M 2015-10-04T00:23:30.843Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.991 34.800 1504.5222 01:25:27.32M 2015-10-04T00:23:31.043Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.800 1504.5210 01:25:27.52M 2015-10-04T00:23:31.243Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.801 1504.5194 01:25:27.72M 2015-10-04T00:23:31.448Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5188 01:25:27.92M 2015-10-04T00:23:31.653Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.800 1504.5190 01:25:28.14M 2015-10-04T00:23:31.858Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5187 01:25:28.34M 2015-10-04T00:23:32.058Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.800 1504.5189 01:25:28.54M 2015-10-04T00:23:32.269Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5181 01:25:28.74M 2015-10-04T00:23:32.463Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5177 01:25:28.94M 2015-10-04T00:23:32.668Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5172 01:25:29.15M 2015-10-04T00:23:32.873Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.988 34.799 1504.5170 01:25:29.35M 2015-10-04T00:23:33.073Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5172 01:25:29.55M 2015-10-04T00:23:33.293Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5173 01:25:29.75M 2015-10-04T00:23:33.483Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5181 01:25:29.97M 2015-10-04T00:23:33.683Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5193 01:25:30.17M 2015-10-04T00:23:33.888Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5197 01:25:30.37M 2015-10-04T00:23:34.088Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5188 01:25:30.57M 2015-10-04T00:23:34.294Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5192 01:25:30.77M 2015-10-04T00:23:34.493Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5190 01:25:30.96M 2015-10-04T00:23:34.698Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5187 01:25:31.18M 2015-10-04T00:23:34.903Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5184 01:25:31.38M 2015-10-04T00:23:35.103Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.798 1504.5194 01:25:31.58M 2015-10-04T00:23:35.308Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5208 01:25:31.78M 2015-10-04T00:23:35.525Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5208 01:25:32.00M 2015-10-04T00:23:35.734Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5214 01:25:32.20M 2015-10-04T00:23:35.918Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5222 01:25:32.40M 2015-10-04T00:23:36.123Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.801 1504.5228 01:25:32.60M 2015-10-04T00:23:36.323Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.801 1504.5225 01:25:32.80M 2015-10-04T00:23:36.528Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5219 01:25:33.01M 2015-10-04T00:23:36.728Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.992 34.802 1504.5215 01:25:33.21M 2015-10-04T00:23:36.933Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5219 01:25:33.41M 2015-10-04T00:23:37.133Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5231 01:25:33.61M 2015-10-04T00:23:37.338Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5227 01:25:33.81M 2015-10-04T00:23:37.538Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5229 01:25:34.03M 2015-10-04T00:23:37.763Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5233 01:25:34.23M 2015-10-04T00:23:37.943Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5236 01:25:34.45M 2015-10-04T00:23:38.153Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5228 01:25:34.63M 2015-10-04T00:23:38.353Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5221 01:25:34.83M 2015-10-04T00:23:38.558Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5212 01:25:35.05M 2015-10-04T00:23:38.758Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5208 01:25:35.24M 2015-10-04T00:23:38.963Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5201 01:25:35.44M 2015-10-04T00:23:39.163Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5204 01:25:35.64M 2015-10-04T00:23:39.368Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5209 01:25:35.84M 2015-10-04T00:23:39.568Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5212 01:25:36.06M 2015-10-04T00:23:39.773Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5219 01:25:36.26M 2015-10-04T00:23:39.978Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5225 01:25:36.46M 2015-10-04T00:23:40.178Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5227 01:25:36.66M 2015-10-04T00:23:40.383Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.801 1504.5233 01:25:36.86M 2015-10-04T00:23:40.583Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5240 01:25:37.08M 2015-10-04T00:23:40.788Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5240 01:25:37.27M 2015-10-04T00:23:40.993Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5233 01:25:37.47M 2015-10-04T00:23:41.198Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5226 01:25:37.67M 2015-10-04T00:23:41.414Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5233 01:25:37.87M 2015-10-04T00:23:41.598Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5236 01:25:38.09M 2015-10-04T00:23:41.808Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.799 1504.5234 01:25:38.29M 2015-10-04T00:23:42.008Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.799 1504.5234 01:25:38.49M 2015-10-04T00:23:42.228Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5231 01:25:38.69M 2015-10-04T00:23:42.413Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5223 01:25:38.90M 2015-10-04T00:23:42.654Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5222 01:25:39.10M 2015-10-04T00:23:42.818Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5217 01:25:39.30M 2015-10-04T00:23:43.023Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5217 01:25:39.50M 2015-10-04T00:23:43.228Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5217 01:25:39.70M 2015-10-04T00:23:43.428Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5215 01:25:39.90M 2015-10-04T00:23:43.633Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5210 01:25:40.12M 2015-10-04T00:23:43.838Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.799 1504.5214 01:25:40.32M 2015-10-04T00:23:44.038Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.799 1504.5214 01:25:40.52M 2015-10-04T00:23:44.243Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5211 01:25:40.72M 2015-10-04T00:23:44.443Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5201 01:25:40.92M 2015-10-04T00:23:44.648Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5206 01:25:41.13M 2015-10-04T00:23:44.848Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5209 01:25:41.33M 2015-10-04T00:23:45.054Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5203 01:25:41.53M 2015-10-04T00:23:45.258Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5193 01:25:41.73M 2015-10-04T00:23:45.458Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5189 01:25:41.93M 2015-10-04T00:23:45.658Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5188 01:25:42.15M 2015-10-04T00:23:45.894Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5183 01:25:42.35M 2015-10-04T00:23:46.068Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5176 01:25:42.55M 2015-10-04T00:23:46.273Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5172 01:25:42.75M 2015-10-04T00:23:46.473Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5171 01:25:42.95M 2015-10-04T00:23:46.693Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5175 01:25:43.16M 2015-10-04T00:23:46.878Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.988 34.798 1504.5179 01:25:43.38M 2015-10-04T00:23:47.083Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5195 01:25:43.56M 2015-10-04T00:23:47.288Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5197 01:25:43.76M 2015-10-04T00:23:47.489Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5201 01:25:43.96M 2015-10-04T00:23:47.693Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5203 01:25:44.18M 2015-10-04T00:23:47.893Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5208 01:25:44.38M 2015-10-04T00:23:48.098Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5209 01:25:44.58M 2015-10-04T00:23:48.298Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5205 01:25:44.77M 2015-10-04T00:23:48.503Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5198 01:25:44.97M 2015-10-04T00:23:48.708Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5192 01:25:45.19M 2015-10-04T00:23:48.913Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5198 01:25:45.39M 2015-10-04T00:23:49.113Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5198 01:25:45.59M 2015-10-04T00:23:49.318Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.799 1504.5200 01:25:45.79M 2015-10-04T00:23:49.518Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5200 01:25:46.01M 2015-10-04T00:23:49.723Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5204 01:25:46.21M 2015-10-04T00:23:49.928Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5206 01:25:46.41M 2015-10-04T00:23:50.128Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5212 01:25:46.61M 2015-10-04T00:23:50.333Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5215 01:25:46.81M 2015-10-04T00:23:50.533Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5208 01:25:47.02M 2015-10-04T00:23:50.738Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5209 01:25:47.22M 2015-10-04T00:23:50.938Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.799 1504.5215 01:25:47.42M 2015-10-04T00:23:51.164Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.799 1504.5217 01:25:47.62M 2015-10-04T00:23:51.348Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5225 01:25:47.84M 2015-10-04T00:23:51.548Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5217 01:25:48.04M 2015-10-04T00:23:51.748Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.798 1504.5220 01:25:48.24M 2015-10-04T00:23:51.954Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.798 1504.5225 01:25:48.43M 2015-10-04T00:23:52.159Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5228 01:25:48.64M 2015-10-04T00:23:52.364Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5226 01:25:48.84M 2015-10-04T00:23:52.564Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5227 01:25:49.05M 2015-10-04T00:23:52.769Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5223 01:25:49.25M 2015-10-04T00:23:52.969Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5226 01:25:49.45M 2015-10-04T00:23:53.174Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5222 01:25:49.65M 2015-10-04T00:23:53.379Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5221 01:25:49.85M 2015-10-04T00:23:53.579Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5222 01:25:50.07M 2015-10-04T00:23:53.784Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5219 01:25:50.27M 2015-10-04T00:23:53.989Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.800 1504.5219 01:25:50.47M 2015-10-04T00:23:54.189Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5201 01:25:50.67M 2015-10-04T00:23:54.394Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5186 01:25:50.86M 2015-10-04T00:23:54.599Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5183 01:25:51.08M 2015-10-04T00:23:54.799Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.800 1504.5171 01:25:51.28M 2015-10-04T00:23:54.999Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5170 01:25:51.48M 2015-10-04T00:23:55.204Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5178 01:25:51.68M 2015-10-04T00:23:55.409Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5178 01:25:51.88M 2015-10-04T00:23:55.629Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5171 01:25:52.10M 2015-10-04T00:23:55.809Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5173 01:25:52.31M 2015-10-04T00:23:56.014Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5173 01:25:52.49M 2015-10-04T00:23:56.219Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5181 01:25:52.69M 2015-10-04T00:23:56.424Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5188 01:25:52.89M 2015-10-04T00:23:56.629Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5189 01:25:53.11M 2015-10-04T00:23:56.824Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5200 01:25:53.31M 2015-10-04T00:23:57.034Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5209 01:25:53.51M 2015-10-04T00:23:57.234Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.800 1504.5214 01:25:53.71M 2015-10-04T00:23:57.439Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5219 01:25:53.91M 2015-10-04T00:23:57.639Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5227 01:25:54.13M 2015-10-04T00:23:57.844Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5233 01:25:54.33M 2015-10-04T00:23:58.049Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.800 1504.5243 01:25:54.53M 2015-10-04T00:23:58.249Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5234 01:25:54.73M 2015-10-04T00:23:58.454Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5236 01:25:54.92M 2015-10-04T00:23:58.654Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5254 01:25:55.14M 2015-10-04T00:23:58.859Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5260 01:25:55.34M 2015-10-04T00:23:59.064Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5265 01:25:55.54M 2015-10-04T00:23:59.264Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5264 01:25:55.74M 2015-10-04T00:23:59.469Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5264 01:25:55.94M 2015-10-04T00:23:59.669Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.992 34.800 1504.5254 01:25:56.16M 2015-10-04T00:23:59.874Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.992 34.800 1504.5255 01:25:56.35M