2015-10-04T00:22:00.089Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.986 34.797 1504.5120 01:23:56.56M 2015-10-04T00:22:00.294Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.986 34.797 1504.5133 01:23:56.76M 2015-10-04T00:22:00.494Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.986 34.797 1504.5133 01:23:56.96M 2015-10-04T00:22:00.699Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.986 34.797 1504.5143 01:23:57.18M 2015-10-04T00:22:00.899Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.797 1504.5151 01:23:57.38M 2015-10-04T00:22:01.104Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5156 01:23:57.58M 2015-10-04T00:22:01.309Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5160 01:23:57.77M 2015-10-04T00:22:01.509Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5165 01:23:58.98M 2015-10-04T00:22:01.714Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5161 01:23:58.19M 2015-10-04T00:22:01.914Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.799 1504.5161 01:23:58.39M 2015-10-04T00:22:02.114Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5162 01:23:58.59M 2015-10-04T00:22:02.319Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5164 01:23:58.79M 2015-10-04T00:22:02.524Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.801 1504.5172 01:23:59.01M 2015-10-04T00:22:02.729Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.990 34.801 1504.5189 01:23:59.21M 2015-10-04T00:22:02.929Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5199 01:23:59.41M 2015-10-04T00:22:03.134Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.802 1504.5204 01:23:59.60M 2015-10-04T00:22:03.374Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.992 34.802 1504.5211 01:23:59.81M 2015-10-04T00:22:03.539Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.992 34.803 1504.5212 01:24:00.03M 2015-10-04T00:22:03.744Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.992 34.803 1504.5217 01:24:00.22M 2015-10-04T00:22:03.964Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.993 34.803 1504.5222 01:24:00.42M 2015-10-04T00:22:04.149Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.993 34.803 1504.5217 01:24:00.64M 2015-10-04T00:22:04.354Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.993 34.803 1504.5223 01:24:00.82M 2015-10-04T00:22:04.559Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.803 1504.5239 01:24:01.04M 2015-10-04T00:22:04.759Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.994 34.803 1504.5250 01:24:01.24M 2015-10-04T00:22:04.959Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.994 34.803 1504.5247 01:24:01.44M 2015-10-04T00:22:05.164Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.994 34.804 1504.5245 01:24:01.64M 2015-10-04T00:22:05.364Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.994 34.804 1504.5253 01:24:01.84M 2015-10-04T00:22:05.569Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.994 34.804 1504.5245 01:24:02.05M 2015-10-04T00:22:05.769Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.803 1504.5238 01:24:02.25M 2015-10-04T00:22:05.974Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.803 1504.5231 01:24:02.45M 2015-10-04T00:22:06.179Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.992 34.802 1504.5232 01:24:02.65M 2015-10-04T00:22:06.384Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.992 34.802 1504.5227 01:24:02.85M 2015-10-04T00:22:06.584Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.992 34.801 1504.5231 01:24:03.07M 2015-10-04T00:22:06.784Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.992 34.802 1504.5226 01:24:03.27M 2015-10-04T00:22:06.989Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5223 01:24:03.47M 2015-10-04T00:22:07.194Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.799 1504.5178 01:24:03.66M 2015-10-04T00:22:07.399Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5172 01:24:03.86M 2015-10-04T00:22:07.599Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5155 01:24:04.08M 2015-10-04T00:22:07.804Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.797 1504.5172 01:24:04.28M 2015-10-04T00:22:08.009Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.797 1504.5182 01:24:04.48M 2015-10-04T00:22:08.209Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5187 01:24:04.68M 2015-10-04T00:22:08.429Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.797 1504.5183 01:24:04.88M 2015-10-04T00:22:08.614Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5181 01:24:05.12M 2015-10-04T00:22:08.819Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5187 01:24:05.30M 2015-10-04T00:22:09.019Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5195 01:24:05.50M 2015-10-04T00:22:09.224Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5206 01:24:05.70M 2015-10-04T00:22:09.424Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5215 01:24:05.89M 2015-10-04T00:22:09.629Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.800 1504.5214 01:24:06.11M 2015-10-04T00:22:09.834Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5215 01:24:06.31M 2015-10-04T00:22:10.039Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.992 34.802 1504.5217 01:24:06.51M 2015-10-04T00:22:10.239Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.992 34.803 1504.5214 01:24:06.71M 2015-10-04T00:22:10.444Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.993 34.804 1504.5214 01:24:06.91M 2015-10-04T00:22:10.644Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.994 34.804 1504.5217 01:24:07.13M 2015-10-04T00:22:10.849Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.805 1504.5210 01:24:07.33M 2015-10-04T00:22:11.057Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.805 1504.5210 01:24:07.53M 2015-10-04T00:22:11.254Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.994 34.804 1504.5215 01:24:07.73M 2015-10-04T00:22:11.459Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.994 34.805 1504.5215 01:24:07.93M 2015-10-04T00:22:11.659Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.993 34.804 1504.5208 01:24:08.14M 2015-10-04T00:22:11.864Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.992 34.803 1504.5197 01:24:08.34M 2015-10-04T00:22:12.064Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5186 01:24:08.54M 2015-10-04T00:22:12.269Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5181 01:24:08.74M 2015-10-04T00:22:12.474Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.991 34.802 1504.5173 01:24:08.94M 2015-10-04T00:22:12.674Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.990 34.802 1504.5175 01:24:09.16M 2015-10-04T00:22:12.934Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.990 34.801 1504.5164 01:24:09.36M 2015-10-04T00:22:13.084Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.989 34.801 1504.5165 01:24:09.57M 2015-10-04T00:22:13.284Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.801 1504.5167 01:24:09.76M 2015-10-04T00:22:13.484Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.800 1504.5171 01:24:09.95M 2015-10-04T00:22:13.689Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.799 1504.5167 01:24:10.17M 2015-10-04T00:22:13.894Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5168 01:24:10.37M 2015-10-04T00:22:14.099Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5171 01:24:10.57M 2015-10-04T00:22:14.299Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5176 01:24:10.77M 2015-10-04T00:22:14.504Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5188 01:24:10.97M 2015-10-04T00:22:14.704Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5206 01:24:11.19M 2015-10-04T00:22:14.909Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5217 01:24:11.39M 2015-10-04T00:22:15.109Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5227 01:24:11.59M 2015-10-04T00:22:15.334Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5232 01:24:11.78M 2015-10-04T00:22:15.519Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5236 01:24:12.00M 2015-10-04T00:22:15.719Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5248 01:24:12.20M 2015-10-04T00:22:15.924Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.799 1504.5256 01:24:12.40M 2015-10-04T00:22:16.124Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.992 34.800 1504.5262 01:24:12.60M 2015-10-04T00:22:16.329Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.991 34.799 1504.5265 01:24:12.80M 2015-10-04T00:22:16.534Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.992 34.800 1504.5266 01:24:13.02M 2015-10-04T00:22:16.774Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.992 34.800 1504.5256 01:24:13.22M 2015-10-04T00:22:16.939Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5260 01:24:13.42M 2015-10-04T00:22:17.139Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.801 1504.5255 01:24:13.62M 2015-10-04T00:22:17.364Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.992 34.801 1504.5250 01:24:13.81M 2015-10-04T00:22:17.549Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5233 01:24:14.05M 2015-10-04T00:22:17.749Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5219 01:24:14.23M 2015-10-04T00:22:17.950Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5212 01:24:14.43M 2015-10-04T00:22:18.155Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5201 01:24:14.63M 2015-10-04T00:22:18.360Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5203 01:24:14.83M 2015-10-04T00:22:18.565Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5204 01:24:15.05M 2015-10-04T00:22:18.764Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5208 01:24:15.25M 2015-10-04T00:22:18.969Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5201 01:24:15.44M 2015-10-04T00:22:19.174Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.994 34.803 1504.5251 01:24:15.65M 2015-10-04T00:22:19.374Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.994 34.804 1504.5259 01:24:15.85M 2015-10-04T00:22:19.580Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.994 34.803 1504.5256 01:24:16.06M 2015-10-04T00:22:19.785Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.994 34.803 1504.5265 01:24:16.26M 2015-10-04T00:22:19.985Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.994 34.802 1504.5267 01:24:16.46M 2015-10-04T00:22:20.185Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5251 01:24:16.66M 2015-10-04T00:22:20.390Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5198 01:24:16.86M 2015-10-04T00:22:20.594Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.986 34.795 1504.5195 01:24:17.08M 2015-10-04T00:22:20.800Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.986 34.795 1504.5187 01:24:17.28M 2015-10-04T00:22:21.000Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.985 34.794 1504.5192 01:24:17.48M 2015-10-04T00:22:21.205Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.985 34.794 1504.5190 01:24:17.68M 2015-10-04T00:22:21.405Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.985 34.794 1504.5189 01:24:17.87M 2015-10-04T00:22:21.610Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.985 34.794 1504.5193 01:24:18.09M 2015-10-04T00:22:21.830Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.985 34.794 1504.5183 01:24:18.29M 2015-10-04T00:22:22.015Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.986 34.795 1504.5181 01:24:18.51M 2015-10-04T00:22:22.215Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.795 1504.5187 01:24:18.69M 2015-10-04T00:22:22.420Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5189 01:24:18.89M 2015-10-04T00:22:22.625Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5209 01:24:19.11M 2015-10-04T00:22:22.830Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5229 01:24:19.31M 2015-10-04T00:22:23.030Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5237 01:24:19.51M 2015-10-04T00:22:23.230Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5225 01:24:19.71M 2015-10-04T00:22:23.435Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5223 01:24:19.90M 2015-10-04T00:22:23.640Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.798 1504.5223 01:24:20.12M 2015-10-04T00:22:23.840Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5194 01:24:20.32M 2015-10-04T00:22:24.045Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5183 01:24:20.52M 2015-10-04T00:22:24.250Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5171 01:24:20.72M 2015-10-04T00:22:24.450Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5172 01:24:20.92M 2015-10-04T00:22:24.655Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5179 01:24:21.14M 2015-10-04T00:22:24.859Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5177 01:24:21.34M 2015-10-04T00:22:25.094Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5168 01:24:21.53M 2015-10-04T00:22:25.265Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.990 34.802 1504.5165 01:24:21.74M 2015-10-04T00:22:25.465Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.990 34.802 1504.5170 01:24:21.93M 2015-10-04T00:22:25.670Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.802 1504.5176 01:24:22.15M 2015-10-04T00:22:25.875Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.802 1504.5181 01:24:22.35M 2015-10-04T00:22:26.075Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.990 34.801 1504.5187 01:24:22.55M 2015-10-04T00:22:26.295Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5182 01:24:22.75M 2015-10-04T00:22:26.480Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5186 01:24:22.96M 2015-10-04T00:22:26.685Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5188 01:24:23.17M 2015-10-04T00:22:26.890Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.801 1504.5190 01:24:23.37M 2015-10-04T00:22:27.090Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5195 01:24:23.57M 2015-10-04T00:22:27.295Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.990 34.801 1504.5183 01:24:23.77M 2015-10-04T00:22:27.500Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5190 01:24:23.96M 2015-10-04T00:22:27.700Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.800 1504.5186 01:24:24.18M 2015-10-04T00:22:27.900Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.799 1504.5178 01:24:24.38M 2015-10-04T00:22:28.105Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5179 01:24:24.58M 2015-10-04T00:22:28.310Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5178 01:24:24.78M 2015-10-04T00:22:28.510Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.799 1504.5170 01:24:25.00M 2015-10-04T00:22:28.715Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.800 1504.5161 01:24:25.20M 2015-10-04T00:22:28.915Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5159 01:24:25.40M 2015-10-04T00:22:29.115Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.988 34.800 1504.5157 01:24:25.60M 2015-10-04T00:22:29.325Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.988 34.799 1504.5161 01:24:25.79M 2015-10-04T00:22:29.525Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5166 01:24:26.01M 2015-10-04T00:22:29.730Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5167 01:24:26.21M 2015-10-04T00:22:29.935Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5170 01:24:26.41M 2015-10-04T00:22:30.140Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.799 1504.5173 01:24:26.61M 2015-10-04T00:22:30.340Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5175 01:24:26.81M 2015-10-04T00:22:30.540Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5176 01:24:27.03M 2015-10-04T00:22:30.765Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5178 01:24:27.23M 2015-10-04T00:22:30.950Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5187 01:24:27.45M 2015-10-04T00:22:31.150Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5193 01:24:27.63M 2015-10-04T00:22:31.350Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5193 01:24:27.82M 2015-10-04T00:22:31.560Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5198 01:24:28.04M 2015-10-04T00:22:31.760Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5205 01:24:28.24M 2015-10-04T00:22:31.960Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5204 01:24:28.44M 2015-10-04T00:22:32.165Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5209 01:24:28.64M 2015-10-04T00:22:32.370Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.799 1504.5212 01:24:28.84M 2015-10-04T00:22:32.570Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5206 01:24:29.06M 2015-10-04T00:22:32.778Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5203 01:24:29.26M 2015-10-04T00:22:32.980Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5209 01:24:29.46M 2015-10-04T00:22:33.180Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5208 01:24:29.65M 2015-10-04T00:22:33.385Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.799 1504.5208 01:24:29.85M 2015-10-04T00:22:33.585Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5212 01:24:30.07M 2015-10-04T00:22:33.790Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.800 1504.5212 01:24:30.27M 2015-10-04T00:22:33.991Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5214 01:24:30.47M 2015-10-04T00:22:34.195Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.800 1504.5214 01:24:30.67M 2015-10-04T00:22:34.400Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5217 01:24:30.87M 2015-10-04T00:22:34.605Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5222 01:24:31.09M 2015-10-04T00:22:34.805Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5215 01:24:31.29M 2015-10-04T00:22:35.010Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5210 01:24:31.49M 2015-10-04T00:22:35.230Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.992 34.801 1504.5215 01:24:31.68M 2015-10-04T00:22:35.418Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.801 1504.5226 01:24:31.90M 2015-10-04T00:22:35.616Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.992 34.801 1504.5214 01:24:32.10M 2015-10-04T00:22:35.820Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5211 01:24:32.30M 2015-10-04T00:22:36.025Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5205 01:24:32.50M 2015-10-04T00:22:36.225Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5214 01:24:32.70M 2015-10-04T00:22:36.430Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5209 01:24:32.90M 2015-10-04T00:22:36.635Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5205 01:24:33.12M 2015-10-04T00:22:36.835Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.799 1504.5203 01:24:33.32M 2015-10-04T00:22:37.035Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.990 34.799 1504.5205 01:24:33.51M 2015-10-04T00:22:37.240Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.991 34.800 1504.5208 01:24:33.71M 2015-10-04T00:22:37.445Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.800 1504.5210 01:24:33.91M 2015-10-04T00:22:37.650Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.800 1504.5211 01:24:34.13M 2015-10-04T00:22:37.850Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.800 1504.5214 01:24:34.33M 2015-10-04T00:22:38.058Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5217 01:24:34.53M 2015-10-04T00:22:38.257Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5204 01:24:34.73M 2015-10-04T00:22:38.460Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5198 01:24:34.93M 2015-10-04T00:22:38.665Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5219 01:24:35.15M 2015-10-04T00:22:38.865Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5227 01:24:35.35M 2015-10-04T00:22:39.065Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.802 1504.5232 01:24:35.54M 2015-10-04T00:22:39.270Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.802 1504.5236 01:24:35.74M 2015-10-04T00:22:39.475Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5233 01:24:35.94M 2015-10-04T00:22:39.696Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5233 01:24:36.16M 2015-10-04T00:22:39.893Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5231 01:24:36.38M 2015-10-04T00:22:40.085Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.803 1504.5231 01:24:36.56M 2015-10-04T00:22:40.290Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.802 1504.5228 01:24:36.76M 2015-10-04T00:22:40.490Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.802 1504.5222 01:24:36.96M 2015-10-04T00:22:40.698Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.992 34.802 1504.5225 01:24:37.18M 2015-10-04T00:22:40.900Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5231 01:24:37.38M 2015-10-04T00:22:41.100Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5223 01:24:37.58M 2015-10-04T00:22:41.305Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.986 34.796 1504.5151 01:24:37.77M 2015-10-04T00:22:41.505Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.796 1504.5140 01:24:37.97M 2015-10-04T00:22:41.705Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.985 34.796 1504.5134 01:24:38.19M 2015-10-04T00:22:41.910Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.985 34.796 1504.5135 01:24:38.39M 2015-10-04T00:22:42.110Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.985 34.796 1504.5134 01:24:38.59M 2015-10-04T00:22:42.320Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.985 34.796 1504.5131 01:24:38.79M 2015-10-04T00:22:42.520Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.984 34.795 1504.5127 01:24:39.01M 2015-10-04T00:22:42.726Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.984 34.795 1504.5126 01:24:39.21M 2015-10-04T00:22:42.926Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.985 34.795 1504.5133 01:24:39.41M 2015-10-04T00:22:43.126Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.985 34.796 1504.5144 01:24:39.60M 2015-10-04T00:22:43.334Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.986 34.796 1504.5150 01:24:39.80M 2015-10-04T00:22:43.536Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5161 01:24:40.02M 2015-10-04T00:22:43.735Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5176 01:24:40.22M 2015-10-04T00:22:43.941Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5181 01:24:40.42M 2015-10-04T00:22:44.161Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5192 01:24:40.62M 2015-10-04T00:22:44.346Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5200 01:24:40.84M 2015-10-04T00:22:44.551Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5206 01:24:41.04M 2015-10-04T00:22:44.751Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:24:41.24M 2015-10-04T00:22:44.956Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:24:41.43M 2015-10-04T00:22:45.161Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5212 01:24:41.63M 2015-10-04T00:22:45.361Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5214 01:24:41.83M 2015-10-04T00:22:45.566Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5222 01:24:42.05M 2015-10-04T00:22:45.766Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5222 01:24:42.25M 2015-10-04T00:22:45.971Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5221 01:24:42.45M 2015-10-04T00:22:46.176Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.798 1504.5232 01:24:42.65M 2015-10-04T00:22:46.376Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5234 01:24:42.85M 2015-10-04T00:22:46.581Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.797 1504.5233 01:24:43.07M 2015-10-04T00:22:46.786Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5231 01:24:43.27M 2015-10-04T00:22:46.986Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5233 01:24:43.47M 2015-10-04T00:22:47.191Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5231 01:24:43.66M 2015-10-04T00:22:47.391Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5226 01:24:43.86M 2015-10-04T00:22:47.596Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5226 01:24:44.08M 2015-10-04T00:22:47.801Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5228 01:24:44.28M 2015-10-04T00:22:48.006Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5228 01:24:44.48M 2015-10-04T00:22:48.206Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.988 34.800 1504.5139 01:24:44.68M 2015-10-04T00:22:48.406Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.988 34.800 1504.5133 01:24:44.88M 2015-10-04T00:22:48.626Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.988 34.801 1504.5133 01:24:45.09M 2015-10-04T00:22:48.816Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.988 34.801 1504.5131 01:24:45.31M 2015-10-04T00:22:49.016Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.989 34.801 1504.5133 01:24:45.50M 2015-10-04T00:22:49.221Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.988 34.801 1504.5132 01:24:45.69M 2015-10-04T00:22:49.426Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.988 34.800 1504.5122 01:24:45.89M 2015-10-04T00:22:49.621Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5125 01:24:46.11M 2015-10-04T00:22:49.831Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5132 01:24:46.31M 2015-10-04T00:22:50.031Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5133 01:24:46.51M 2015-10-04T00:22:50.236Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.988 34.800 1504.5138 01:24:46.71M 2015-10-04T00:22:50.441Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5151 01:24:46.91M 2015-10-04T00:22:50.641Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5167 01:24:47.13M 2015-10-04T00:22:50.854Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5181 01:24:47.33M 2015-10-04T00:22:51.046Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5193 01:24:47.52M 2015-10-04T00:22:51.251Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5199 01:24:47.72M 2015-10-04T00:22:51.456Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5201 01:24:47.92M 2015-10-04T00:22:51.656Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5192 01:24:48.14M 2015-10-04T00:22:51.861Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.798 1504.5193 01:24:48.34M 2015-10-04T00:22:52.061Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.798 1504.5198 01:24:48.54M 2015-10-04T00:22:52.266Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5205 01:24:48.74M 2015-10-04T00:22:52.471Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5209 01:24:48.94M 2015-10-04T00:22:52.671Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5214 01:24:49.16M 2015-10-04T00:22:52.876Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.799 1504.5221 01:24:49.36M 2015-10-04T00:22:53.096Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5225 01:24:49.55M 2015-10-04T00:22:53.281Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5228 01:24:49.77M 2015-10-04T00:22:53.486Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5222 01:24:49.95M 2015-10-04T00:22:53.686Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.800 1504.5206 01:24:50.17M 2015-10-04T00:22:53.891Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5201 01:24:50.37M 2015-10-04T00:22:54.091Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5198 01:24:50.57M 2015-10-04T00:22:54.296Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5197 01:24:50.77M 2015-10-04T00:22:54.501Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5205 01:24:50.97M 2015-10-04T00:22:54.734Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5205 01:24:51.19M 2015-10-04T00:22:54.906Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5206 01:24:51.38M 2015-10-04T00:22:55.106Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5208 01:24:51.58M 2015-10-04T00:22:55.334Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5206 01:24:51.78M 2015-10-04T00:22:55.516Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5205 01:24:52.00M 2015-10-04T00:22:55.716Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5215 01:24:52.20M 2015-10-04T00:22:55.921Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5208 01:24:52.40M 2015-10-04T00:22:56.121Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5200 01:24:52.60M 2015-10-04T00:22:56.326Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5195 01:24:52.80M 2015-10-04T00:22:56.526Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5198 01:24:53.02M 2015-10-04T00:22:56.731Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.797 1504.5197 01:24:53.21M 2015-10-04T00:22:56.931Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5197 01:24:53.41M 2015-10-04T00:22:57.137Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5193 01:24:53.61M 2015-10-04T00:22:57.341Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5198 01:24:53.81M 2015-10-04T00:22:57.561Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5194 01:24:54.03M 2015-10-04T00:22:57.746Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.798 1504.5197 01:24:54.25M 2015-10-04T00:22:57.951Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.981 34.791 1504.5114 01:24:54.43M 2015-10-04T00:22:58.156Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.980 34.791 1504.5106 01:24:54.63M 2015-10-04T00:22:58.356Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.983 34.793 1504.5129 01:24:54.83M 2015-10-04T00:22:58.561Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.984 34.795 1504.5144 01:24:55.05M 2015-10-04T00:22:58.761Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5157 01:24:55.25M 2015-10-04T00:22:58.966Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5181 01:24:55.44M 2015-10-04T00:22:59.171Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5175 01:24:55.64M 2015-10-04T00:22:59.371Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.801 1504.5193 01:24:55.84M 2015-10-04T00:22:59.576Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.802 1504.5204 01:24:56.06M 2015-10-04T00:22:59.777Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.993 34.803 1504.5210 01:24:56.26M 2015-10-04T00:22:59.981Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.804 1504.5220 01:24:56.46M