2015-10-04T00:21:00.014Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.988 34.799 1504.5160 01:22:56.46M 2015-10-04T00:21:00.196Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5168 01:22:56.67M 2015-10-04T00:21:00.401Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.799 1504.5173 01:22:56.86M 2015-10-04T00:21:00.601Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.799 1504.5172 01:22:57.08M 2015-10-04T00:21:00.806Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5183 01:22:57.28M 2015-10-04T00:21:01.006Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5190 01:22:57.48M 2015-10-04T00:21:01.211Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5190 01:22:57.68M 2015-10-04T00:21:01.426Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5189 01:22:57.88M 2015-10-04T00:21:01.616Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.987 34.797 1504.5184 01:22:58.11M 2015-10-04T00:21:01.821Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5186 01:22:58.30M 2015-10-04T00:21:02.021Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5183 01:22:58.50M 2015-10-04T00:21:02.226Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.797 1504.5173 01:22:58.70M 2015-10-04T00:21:02.431Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.796 1504.5171 01:22:58.89M 2015-10-04T00:21:02.631Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5173 01:22:59.11M 2015-10-04T00:21:02.836Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5171 01:22:59.31M 2015-10-04T00:21:03.036Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.986 34.795 1504.5177 01:22:59.51M 2015-10-04T00:21:03.241Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.985 34.795 1504.5171 01:22:59.71M 2015-10-04T00:21:03.441Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.985 34.795 1504.5166 01:22:59.91M 2015-10-04T00:21:03.646Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.795 1504.5167 01:23:00.13M 2015-10-04T00:21:03.851Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.986 34.795 1504.5165 01:23:00.33M 2015-10-04T00:21:04.051Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.796 1504.5170 01:23:00.53M 2015-10-04T00:21:04.256Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5165 01:23:00.73M 2015-10-04T00:21:04.461Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5167 01:23:00.92M 2015-10-04T00:21:04.661Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5173 01:23:01.15M 2015-10-04T00:21:04.861Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.797 1504.5156 01:23:01.34M 2015-10-04T00:21:05.071Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.986 34.797 1504.5150 01:23:01.54M 2015-10-04T00:21:05.271Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.986 34.797 1504.5160 01:23:01.74M 2015-10-04T00:21:05.476Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.797 1504.5162 01:23:01.94M 2015-10-04T00:21:05.676Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5175 01:23:02.16M 2015-10-04T00:21:05.898Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5173 01:23:02.36M 2015-10-04T00:21:06.081Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5175 01:23:02.57M 2015-10-04T00:21:06.286Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5173 01:23:02.75M 2015-10-04T00:21:06.486Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5183 01:23:02.95M 2015-10-04T00:21:06.691Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5188 01:23:03.17M 2015-10-04T00:21:06.891Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.797 1504.5188 01:23:03.37M 2015-10-04T00:21:07.097Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.987 34.797 1504.5192 01:23:03.57M 2015-10-04T00:21:07.301Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5187 01:23:03.77M 2015-10-04T00:21:07.501Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5192 01:23:03.97M 2015-10-04T00:21:07.706Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5195 01:23:04.19M 2015-10-04T00:21:07.911Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5205 01:23:04.38M 2015-10-04T00:21:08.111Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5215 01:23:04.58M 2015-10-04T00:21:08.316Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5221 01:23:04.78M 2015-10-04T00:21:08.521Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5226 01:23:05.00M 2015-10-04T00:21:08.721Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.988 34.797 1504.5216 01:23:05.20M 2015-10-04T00:21:08.921Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.797 1504.5228 01:23:05.40M 2015-10-04T00:21:09.126Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.797 1504.5231 01:23:05.60M 2015-10-04T00:21:09.331Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5237 01:23:05.80M 2015-10-04T00:21:09.536Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5238 01:23:06.02M 2015-10-04T00:21:09.737Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.798 1504.5234 01:23:06.22M 2015-10-04T00:21:09.941Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.798 1504.5239 01:23:06.42M 2015-10-04T00:21:10.141Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5234 01:23:06.62M 2015-10-04T00:21:10.362Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5234 01:23:06.81M 2015-10-04T00:21:10.574Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.798 1504.5227 01:23:07.05M 2015-10-04T00:21:10.752Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5223 01:23:07.23M 2015-10-04T00:21:10.952Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5226 01:23:07.43M 2015-10-04T00:21:11.162Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5217 01:23:07.63M 2015-10-04T00:21:11.362Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5211 01:23:07.83M 2015-10-04T00:21:11.567Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5205 01:23:08.05M 2015-10-04T00:21:11.767Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5199 01:23:08.25M 2015-10-04T00:21:11.972Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5192 01:23:08.45M 2015-10-04T00:21:12.172Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5189 01:23:08.65M 2015-10-04T00:21:12.378Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5178 01:23:08.84M 2015-10-04T00:21:12.582Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.798 1504.5165 01:23:09.06M 2015-10-04T00:21:12.782Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.798 1504.5148 01:23:09.26M 2015-10-04T00:21:12.987Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5148 01:23:09.46M 2015-10-04T00:21:13.187Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5144 01:23:09.66M 2015-10-04T00:21:13.392Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5140 01:23:09.86M 2015-10-04T00:21:13.592Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.987 34.798 1504.5159 01:23:10.08M 2015-10-04T00:21:13.802Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5170 01:23:10.27M 2015-10-04T00:21:14.002Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.797 1504.5159 01:23:10.47M 2015-10-04T00:21:14.207Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.797 1504.5155 01:23:10.68M 2015-10-04T00:21:14.407Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5164 01:23:10.87M 2015-10-04T00:21:14.612Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5168 01:23:11.09M 2015-10-04T00:21:14.832Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5168 01:23:11.29M 2015-10-04T00:21:15.018Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5173 01:23:11.51M 2015-10-04T00:21:15.222Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5171 01:23:11.69M 2015-10-04T00:21:15.422Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5183 01:23:11.89M 2015-10-04T00:21:15.627Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5186 01:23:12.11M 2015-10-04T00:21:15.827Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5186 01:23:12.31M 2015-10-04T00:21:16.032Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5184 01:23:12.50M 2015-10-04T00:21:16.232Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5186 01:23:12.70M 2015-10-04T00:21:16.442Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5182 01:23:12.90M 2015-10-04T00:21:16.642Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5178 01:23:13.12M 2015-10-04T00:21:16.842Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5181 01:23:13.32M 2015-10-04T00:21:17.047Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.797 1504.5188 01:23:13.52M 2015-10-04T00:21:17.247Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5188 01:23:13.72M 2015-10-04T00:21:17.452Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5177 01:23:13.92M 2015-10-04T00:21:17.658Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5170 01:23:14.14M 2015-10-04T00:21:17.894Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.797 1504.5166 01:23:14.34M 2015-10-04T00:21:18.062Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.798 1504.5162 01:23:14.53M 2015-10-04T00:21:18.262Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5161 01:23:14.73M 2015-10-04T00:21:18.467Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5159 01:23:14.93M 2015-10-04T00:21:18.672Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.797 1504.5151 01:23:15.15M 2015-10-04T00:21:18.872Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.797 1504.5161 01:23:15.35M 2015-10-04T00:21:19.077Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.797 1504.5161 01:23:15.55M 2015-10-04T00:21:19.297Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.796 1504.5175 01:23:15.75M 2015-10-04T00:21:19.482Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.987 34.796 1504.5184 01:23:15.96M 2015-10-04T00:21:19.687Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.987 34.796 1504.5184 01:23:16.16M 2015-10-04T00:21:19.887Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.987 34.796 1504.5182 01:23:16.37M 2015-10-04T00:21:20.092Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.987 34.796 1504.5182 01:23:16.56M 2015-10-04T00:21:20.292Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.796 1504.5178 01:23:16.76M 2015-10-04T00:21:20.497Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5178 01:23:16.96M 2015-10-04T00:21:20.702Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5182 01:23:17.18M 2015-10-04T00:21:20.897Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.796 1504.5184 01:23:17.38M 2015-10-04T00:21:21.107Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.987 34.796 1504.5187 01:23:17.57M 2015-10-04T00:21:21.307Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5190 01:23:17.78M 2015-10-04T00:21:21.512Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5197 01:23:18.00M 2015-10-04T00:21:21.717Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.796 1504.5206 01:23:18.20M 2015-10-04T00:21:21.917Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.797 1504.5209 01:23:18.40M 2015-10-04T00:21:22.122Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.798 1504.5208 01:23:18.59M 2015-10-04T00:21:22.322Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5205 01:23:18.79M 2015-10-04T00:21:22.527Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5200 01:23:19.01M 2015-10-04T00:21:22.732Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5193 01:23:19.21M 2015-10-04T00:21:22.934Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5186 01:23:19.41M 2015-10-04T00:21:23.137Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5190 01:23:19.61M 2015-10-04T00:21:23.374Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5198 01:23:19.81M 2015-10-04T00:21:23.542Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5204 01:23:20.03M 2015-10-04T00:21:23.762Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5190 01:23:20.23M 2015-10-04T00:21:23.947Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5188 01:23:20.44M 2015-10-04T00:21:24.174Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5186 01:23:20.62M 2015-10-04T00:21:24.352Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5186 01:23:20.82M 2015-10-04T00:21:24.557Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.798 1504.5187 01:23:21.04M 2015-10-04T00:21:24.762Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5189 01:23:21.24M 2015-10-04T00:21:24.974Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.798 1504.5193 01:23:21.44M 2015-10-04T00:21:25.167Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.798 1504.5198 01:23:21.64M 2015-10-04T00:21:25.367Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5192 01:23:21.84M 2015-10-04T00:21:25.572Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5195 01:23:22.05M 2015-10-04T00:21:25.813Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5198 01:23:22.25M 2015-10-04T00:21:25.977Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5204 01:23:22.45M 2015-10-04T00:21:26.182Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5208 01:23:22.65M 2015-10-04T00:21:26.383Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5211 01:23:22.85M 2015-10-04T00:21:26.587Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.799 1504.5208 01:23:23.07M 2015-10-04T00:21:26.792Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5214 01:23:23.27M 2015-10-04T00:21:26.997Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5219 01:23:23.47M 2015-10-04T00:21:27.197Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5214 01:23:23.67M 2015-10-04T00:21:27.402Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5205 01:23:23.87M 2015-10-04T00:21:27.602Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5201 01:23:24.09M 2015-10-04T00:21:27.807Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5203 01:23:24.28M 2015-10-04T00:21:28.007Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5200 01:23:24.48M 2015-10-04T00:21:28.232Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5193 01:23:24.68M 2015-10-04T00:21:28.417Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5194 01:23:24.90M 2015-10-04T00:21:28.617Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5193 01:23:25.10M 2015-10-04T00:21:28.854Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5194 01:23:25.30M 2015-10-04T00:21:29.027Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5187 01:23:25.50M 2015-10-04T00:21:29.227Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5184 01:23:25.70M 2015-10-04T00:21:29.432Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5184 01:23:25.90M 2015-10-04T00:21:29.632Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5189 01:23:26.12M 2015-10-04T00:21:29.837Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5188 01:23:26.32M 2015-10-04T00:21:30.037Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5188 01:23:26.51M 2015-10-04T00:21:30.242Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5186 01:23:26.71M 2015-10-04T00:21:30.442Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5183 01:23:26.91M 2015-10-04T00:21:30.647Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5183 01:23:27.13M 2015-10-04T00:21:30.852Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5170 01:23:27.33M 2015-10-04T00:21:31.057Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5165 01:23:27.53M 2015-10-04T00:21:31.257Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5175 01:23:27.73M 2015-10-04T00:21:31.462Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.799 1504.5183 01:23:27.93M 2015-10-04T00:21:31.662Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5182 01:23:28.15M 2015-10-04T00:21:31.867Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5183 01:23:28.34M 2015-10-04T00:21:32.067Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5195 01:23:28.55M 2015-10-04T00:21:32.272Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.799 1504.5205 01:23:28.74M 2015-10-04T00:21:32.478Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5212 01:23:28.94M 2015-10-04T00:21:32.698Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5228 01:23:29.16M 2015-10-04T00:21:32.883Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5236 01:23:29.38M 2015-10-04T00:21:33.088Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5221 01:23:29.56M 2015-10-04T00:21:33.288Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5245 01:23:29.76M 2015-10-04T00:21:33.493Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5258 01:23:29.96M 2015-10-04T00:21:33.693Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5259 01:23:30.18M 2015-10-04T00:21:33.898Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5260 01:23:30.37M 2015-10-04T00:21:34.102Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.800 1504.5262 01:23:30.58M 2015-10-04T00:21:34.307Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5248 01:23:30.78M 2015-10-04T00:21:34.508Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5244 01:23:30.97M 2015-10-04T00:21:34.708Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5239 01:23:31.19M 2015-10-04T00:21:34.913Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.800 1504.5232 01:23:31.39M 2015-10-04T00:21:35.118Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5222 01:23:31.59M 2015-10-04T00:21:35.318Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5217 01:23:31.79M 2015-10-04T00:21:35.523Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5208 01:23:32.01M 2015-10-04T00:21:35.728Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.799 1504.5205 01:23:32.21M 2015-10-04T00:21:35.928Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.798 1504.5253 01:23:32.41M 2015-10-04T00:21:36.133Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.797 1504.5254 01:23:32.60M 2015-10-04T00:21:36.333Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.990 34.797 1504.5256 01:23:32.80M 2015-10-04T00:21:36.538Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.990 34.798 1504.5255 01:23:33.02M 2015-10-04T00:21:36.743Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5243 01:23:33.22M 2015-10-04T00:21:36.943Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5233 01:23:33.42M 2015-10-04T00:21:37.163Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.988 34.796 1504.5226 01:23:33.62M 2015-10-04T00:21:37.348Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.988 34.796 1504.5221 01:23:33.83M 2015-10-04T00:21:37.553Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.987 34.796 1504.5210 01:23:34.03M 2015-10-04T00:21:37.753Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.987 34.796 1504.5192 01:23:34.24M 2015-10-04T00:21:37.958Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5183 01:23:34.43M 2015-10-04T00:21:38.158Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.795 1504.5170 01:23:34.63M 2015-10-04T00:21:38.363Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.795 1504.5162 01:23:34.83M 2015-10-04T00:21:38.568Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.795 1504.5154 01:23:35.05M 2015-10-04T00:21:38.768Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.985 34.795 1504.5151 01:23:35.25M 2015-10-04T00:21:38.973Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.985 34.796 1504.5144 01:23:35.45M 2015-10-04T00:21:39.178Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5145 01:23:35.65M 2015-10-04T00:21:39.378Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5148 01:23:35.85M 2015-10-04T00:21:39.578Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5142 01:23:36.07M 2015-10-04T00:21:39.783Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.986 34.797 1504.5142 01:23:36.26M 2015-10-04T00:21:39.988Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.797 1504.5142 01:23:36.46M 2015-10-04T00:21:40.193Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.797 1504.5145 01:23:36.66M 2015-10-04T00:21:40.393Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5151 01:23:36.86M 2015-10-04T00:21:40.598Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.798 1504.5154 01:23:37.08M 2015-10-04T00:21:40.798Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.798 1504.5157 01:23:37.28M 2015-10-04T00:21:41.003Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.798 1504.5159 01:23:37.48M 2015-10-04T00:21:41.203Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5165 01:23:37.68M 2015-10-04T00:21:41.408Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5164 01:23:37.88M 2015-10-04T00:21:41.628Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.798 1504.5168 01:23:38.09M 2015-10-04T00:21:41.818Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5172 01:23:38.31M 2015-10-04T00:21:42.018Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.798 1504.5173 01:23:38.49M 2015-10-04T00:21:42.223Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5171 01:23:38.69M 2015-10-04T00:21:42.423Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5175 01:23:38.89M 2015-10-04T00:21:42.628Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5181 01:23:39.11M 2015-10-04T00:21:42.833Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.987 34.796 1504.5186 01:23:39.31M 2015-10-04T00:21:43.033Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.796 1504.5181 01:23:39.51M 2015-10-04T00:21:43.233Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.796 1504.5181 01:23:39.71M 2015-10-04T00:21:43.443Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.986 34.796 1504.5178 01:23:39.90M 2015-10-04T00:21:43.643Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.796 1504.5179 01:23:40.13M 2015-10-04T00:21:43.848Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5178 01:23:40.32M 2015-10-04T00:21:44.054Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5189 01:23:40.52M 2015-10-04T00:21:44.253Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.797 1504.5187 01:23:40.72M 2015-10-04T00:21:44.453Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5189 01:23:40.92M 2015-10-04T00:21:44.658Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5190 01:23:41.14M 2015-10-04T00:21:44.894Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5189 01:23:41.34M 2015-10-04T00:21:45.068Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5184 01:23:41.54M 2015-10-04T00:21:45.263Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.992 34.801 1504.5220 01:23:41.74M 2015-10-04T00:21:45.468Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5214 01:23:41.93M 2015-10-04T00:21:45.673Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5211 01:23:42.15M 2015-10-04T00:21:45.873Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5211 01:23:42.35M 2015-10-04T00:21:46.093Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5220 01:23:42.55M 2015-10-04T00:21:46.283Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5226 01:23:42.77M 2015-10-04T00:21:46.483Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.801 1504.5236 01:23:42.95M 2015-10-04T00:21:46.688Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5244 01:23:43.17M 2015-10-04T00:21:46.893Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5251 01:23:43.37M 2015-10-04T00:21:47.098Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5250 01:23:43.57M 2015-10-04T00:21:47.298Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.991 34.800 1504.5251 01:23:43.77M 2015-10-04T00:21:47.498Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.991 34.799 1504.5248 01:23:43.97M 2015-10-04T00:21:47.703Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.991 34.799 1504.5243 01:23:44.18M 2015-10-04T00:21:47.908Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5234 01:23:44.38M 2015-10-04T00:21:48.108Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5231 01:23:44.58M 2015-10-04T00:21:48.313Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.798 1504.5232 01:23:44.78M 2015-10-04T00:21:48.518Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.798 1504.5240 01:23:45.00M 2015-10-04T00:21:48.718Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.798 1504.5236 01:23:45.20M 2015-10-04T00:21:48.918Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5225 01:23:45.40M 2015-10-04T00:21:49.123Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5216 01:23:45.60M 2015-10-04T00:21:49.328Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5204 01:23:45.79M 2015-10-04T00:21:49.533Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5203 01:23:46.02M 2015-10-04T00:21:49.733Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5189 01:23:46.22M 2015-10-04T00:21:49.938Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5187 01:23:46.41M 2015-10-04T00:21:50.138Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5189 01:23:46.61M 2015-10-04T00:21:50.343Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.986 34.797 1504.5150 01:23:46.81M 2015-10-04T00:21:50.563Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.797 1504.5149 01:23:47.03M 2015-10-04T00:21:50.748Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5154 01:23:47.25M 2015-10-04T00:21:50.953Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5165 01:23:47.43M 2015-10-04T00:21:51.174Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5167 01:23:47.63M 2015-10-04T00:21:51.353Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5161 01:23:47.83M 2015-10-04T00:21:51.558Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5154 01:23:48.04M 2015-10-04T00:21:51.763Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.799 1504.5146 01:23:48.24M 2015-10-04T00:21:51.963Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5151 01:23:48.44M 2015-10-04T00:21:52.168Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5157 01:23:48.64M 2015-10-04T00:21:52.373Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.799 1504.5170 01:23:48.84M 2015-10-04T00:21:52.573Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5182 01:23:49.06M 2015-10-04T00:21:52.778Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5197 01:23:49.26M 2015-10-04T00:21:52.984Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.800 1504.5211 01:23:49.46M 2015-10-04T00:21:53.184Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5216 01:23:49.66M 2015-10-04T00:21:53.388Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5222 01:23:49.86M 2015-10-04T00:21:53.614Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.800 1504.5225 01:23:50.07M 2015-10-04T00:21:53.793Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.991 34.800 1504.5225 01:23:50.27M 2015-10-04T00:21:53.998Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.799 1504.5212 01:23:50.47M 2015-10-04T00:21:54.198Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5199 01:23:50.67M 2015-10-04T00:21:54.403Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5203 01:23:50.87M 2015-10-04T00:21:54.608Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.799 1504.5210 01:23:51.09M 2015-10-04T00:21:54.808Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5209 01:23:51.29M 2015-10-04T00:21:55.028Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5214 01:23:51.49M 2015-10-04T00:21:55.213Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5217 01:23:51.70M 2015-10-04T00:21:55.419Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5208 01:23:51.88M 2015-10-04T00:21:55.623Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5211 01:23:52.11M 2015-10-04T00:21:55.823Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5206 01:23:52.30M 2015-10-04T00:21:56.029Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.798 1504.5199 01:23:52.50M 2015-10-04T00:21:56.228Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5189 01:23:52.70M 2015-10-04T00:21:56.434Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5181 01:23:52.90M 2015-10-04T00:21:56.638Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5186 01:23:53.12M 2015-10-04T00:21:56.838Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5193 01:23:53.32M 2015-10-04T00:21:57.043Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5193 01:23:53.52M 2015-10-04T00:21:57.243Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5199 01:23:53.72M 2015-10-04T00:21:57.448Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.798 1504.5192 01:23:53.91M 2015-10-04T00:21:57.654Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5190 01:23:54.13M 2015-10-04T00:21:57.854Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5183 01:23:54.33M 2015-10-04T00:21:58.054Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5179 01:23:54.53M 2015-10-04T00:21:58.259Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5176 01:23:54.73M 2015-10-04T00:21:58.464Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5184 01:23:54.93M 2015-10-04T00:21:58.694Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.986 34.797 1504.5144 01:23:55.15M 2015-10-04T00:21:58.869Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.986 34.797 1504.5138 01:23:55.35M 2015-10-04T00:21:59.074Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.986 34.797 1504.5139 01:23:55.55M 2015-10-04T00:21:59.274Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5138 01:23:55.74M 2015-10-04T00:21:59.494Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5140 01:23:55.94M 2015-10-04T00:21:59.684Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5139 01:23:56.18M 2015-10-04T00:21:59.884Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5132 01:23:56.36M