2015-10-04T00:20:00.133Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.998 34.807 1504.5315 01:21:56.57M 2015-10-04T00:20:00.303Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.998 34.806 1504.5310 01:21:56.77M 2015-10-04T00:20:00.509Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.997 34.806 1504.5303 01:21:56.97M 2015-10-04T00:20:00.709Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.997 34.805 1504.5300 01:21:57.19M 2015-10-04T00:20:00.909Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.996 34.804 1504.5283 01:21:57.38M 2015-10-04T00:20:01.114Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.995 34.804 1504.5281 01:21:57.58M 2015-10-04T00:20:01.314Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.994 34.803 1504.5273 01:21:57.78M 2015-10-04T00:20:01.518Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.995 34.804 1504.5265 01:21:58.00M 2015-10-04T00:20:01.724Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.995 34.804 1504.5258 01:21:58.20M 2015-10-04T00:20:01.928Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5216 01:21:58.40M 2015-10-04T00:20:02.129Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5217 01:21:58.60M 2015-10-04T00:20:02.329Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.994 34.804 1504.5251 01:21:58.80M 2015-10-04T00:20:02.534Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.995 34.804 1504.5267 01:21:59.01M 2015-10-04T00:20:02.739Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.995 34.805 1504.5272 01:21:59.22M 2015-10-04T00:20:02.944Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.996 34.805 1504.5267 01:21:59.41M 2015-10-04T00:20:03.144Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.996 34.805 1504.5280 01:21:59.62M 2015-10-04T00:20:03.364Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.996 34.805 1504.5284 01:21:59.81M 2015-10-04T00:20:03.554Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.996 34.805 1504.5281 01:22:00.05M 2015-10-04T00:20:03.754Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.996 34.805 1504.5280 01:22:00.23M 2015-10-04T00:20:03.954Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.994 34.803 1504.5271 01:22:00.43M 2015-10-04T00:20:04.159Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.993 34.802 1504.5260 01:22:00.63M 2015-10-04T00:20:04.364Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.802 1504.5249 01:22:00.83M 2015-10-04T00:20:04.564Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5247 01:22:01.05M 2015-10-04T00:20:04.769Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5244 01:22:01.25M 2015-10-04T00:20:04.969Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5244 01:22:01.44M 2015-10-04T00:20:05.174Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5232 01:22:01.64M 2015-10-04T00:20:05.374Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5226 01:22:01.84M 2015-10-04T00:20:05.579Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5222 01:22:02.06M 2015-10-04T00:20:05.784Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5227 01:22:02.26M 2015-10-04T00:20:05.989Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.798 1504.5234 01:22:02.46M 2015-10-04T00:20:06.189Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5232 01:22:02.66M 2015-10-04T00:20:06.394Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5233 01:22:02.85M 2015-10-04T00:20:06.594Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5233 01:22:03.08M 2015-10-04T00:20:06.799Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5238 01:22:03.27M 2015-10-04T00:20:07.004Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5237 01:22:03.47M 2015-10-04T00:20:07.204Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5229 01:22:03.68M 2015-10-04T00:20:07.409Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.797 1504.5236 01:22:03.87M 2015-10-04T00:20:07.609Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5232 01:22:04.09M 2015-10-04T00:20:07.829Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5223 01:22:04.29M 2015-10-04T00:20:08.019Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.987 34.796 1504.5209 01:22:04.51M 2015-10-04T00:20:08.219Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.986 34.795 1504.5195 01:22:04.69M 2015-10-04T00:20:08.424Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.986 34.795 1504.5187 01:22:04.89M 2015-10-04T00:20:08.629Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.985 34.795 1504.5177 01:22:05.10M 2015-10-04T00:20:08.829Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.985 34.795 1504.5165 01:22:05.31M 2015-10-04T00:20:09.053Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.985 34.795 1504.5156 01:22:05.50M 2015-10-04T00:20:09.234Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.802 1504.5219 01:22:05.70M 2015-10-04T00:20:09.439Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.992 34.802 1504.5208 01:22:05.90M 2015-10-04T00:20:09.654Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.993 34.803 1504.5217 01:22:06.12M 2015-10-04T00:20:09.844Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.994 34.804 1504.5220 01:22:06.32M 2015-10-04T00:20:10.044Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.994 34.805 1504.5228 01:22:06.52M 2015-10-04T00:20:10.254Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.994 34.805 1504.5222 01:22:06.72M 2015-10-04T00:20:10.454Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.994 34.805 1504.5226 01:22:06.92M 2015-10-04T00:20:10.659Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.994 34.805 1504.5225 01:22:07.13M 2015-10-04T00:20:10.859Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.993 34.804 1504.5212 01:22:07.33M 2015-10-04T00:20:11.064Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.993 34.804 1504.5215 01:22:07.53M 2015-10-04T00:20:11.264Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.987 34.798 1504.5162 01:22:07.73M 2015-10-04T00:20:11.464Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5155 01:22:07.93M 2015-10-04T00:20:11.669Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.985 34.795 1504.5148 01:22:08.15M 2015-10-04T00:20:11.874Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.984 34.794 1504.5142 01:22:08.35M 2015-10-04T00:20:12.074Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.983 34.793 1504.5131 01:22:08.55M 2015-10-04T00:20:12.294Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.982 34.792 1504.5126 01:22:08.75M 2015-10-04T00:20:12.484Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.982 34.791 1504.5126 01:22:08.96M 2015-10-04T00:20:12.684Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.981 34.791 1504.5121 01:22:09.16M 2015-10-04T00:20:12.889Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.981 34.791 1504.5122 01:22:09.36M 2015-10-04T00:20:13.097Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.982 34.792 1504.5125 01:22:09.56M 2015-10-04T00:20:13.296Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.792 1504.5129 01:22:09.76M 2015-10-04T00:20:13.499Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.983 34.793 1504.5139 01:22:09.96M 2015-10-04T00:20:13.704Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.984 34.795 1504.5142 01:22:10.18M 2015-10-04T00:20:13.904Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.985 34.796 1504.5160 01:22:10.38M 2015-10-04T00:20:14.109Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.986 34.796 1504.5161 01:22:10.58M 2015-10-04T00:20:14.309Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5168 01:22:10.78M 2015-10-04T00:20:14.514Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.988 34.798 1504.5176 01:22:11.00M 2015-10-04T00:20:14.719Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5190 01:22:11.20M 2015-10-04T00:20:14.919Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5198 01:22:11.39M 2015-10-04T00:20:15.124Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.986 34.797 1504.5150 01:22:11.59M 2015-10-04T00:20:15.324Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.987 34.798 1504.5164 01:22:11.79M 2015-10-04T00:20:15.529Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5168 01:22:12.01M 2015-10-04T00:20:15.734Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.799 1504.5170 01:22:12.21M 2015-10-04T00:20:15.934Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.800 1504.5188 01:22:12.41M 2015-10-04T00:20:16.139Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5195 01:22:12.61M 2015-10-04T00:20:16.339Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5211 01:22:12.81M 2015-10-04T00:20:16.544Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5222 01:22:13.03M 2015-10-04T00:20:16.764Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5238 01:22:13.22M 2015-10-04T00:20:16.949Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5228 01:22:13.44M 2015-10-04T00:20:17.154Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5228 01:22:13.62M 2015-10-04T00:20:17.354Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5223 01:22:13.82M 2015-10-04T00:20:17.559Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5222 01:22:14.04M 2015-10-04T00:20:17.764Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.800 1504.5223 01:22:14.24M 2015-10-04T00:20:17.964Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5223 01:22:14.44M 2015-10-04T00:20:18.169Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.800 1504.5227 01:22:14.64M 2015-10-04T00:20:18.390Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5221 01:22:14.84M 2015-10-04T00:20:18.574Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5216 01:22:15.06M 2015-10-04T00:20:18.779Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5221 01:22:15.26M 2015-10-04T00:20:18.979Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.798 1504.5206 01:22:15.46M 2015-10-04T00:20:19.184Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5200 01:22:15.65M 2015-10-04T00:20:19.389Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.798 1504.5199 01:22:15.85M 2015-10-04T00:20:19.589Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.798 1504.5188 01:22:16.07M 2015-10-04T00:20:19.814Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5187 01:22:16.27M 2015-10-04T00:20:19.994Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.797 1504.5184 01:22:16.47M 2015-10-04T00:20:20.199Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5187 01:22:16.67M 2015-10-04T00:20:20.399Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.797 1504.5175 01:22:16.87M 2015-10-04T00:20:20.604Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5176 01:22:17.08M 2015-10-04T00:20:20.804Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5172 01:22:17.28M 2015-10-04T00:20:21.014Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.797 1504.5170 01:22:17.48M 2015-10-04T00:20:21.229Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.797 1504.5161 01:22:17.68M 2015-10-04T00:20:21.454Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.797 1504.5156 01:22:17.90M 2015-10-04T00:20:21.619Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5154 01:22:18.10M 2015-10-04T00:20:21.824Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5156 01:22:18.30M 2015-10-04T00:20:22.024Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5159 01:22:18.50M 2015-10-04T00:20:22.254Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.798 1504.5155 01:22:18.70M 2015-10-04T00:20:22.429Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.988 34.799 1504.5154 01:22:18.90M 2015-10-04T00:20:22.635Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5153 01:22:19.11M 2015-10-04T00:20:22.834Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5148 01:22:19.31M 2015-10-04T00:20:23.040Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.988 34.799 1504.5137 01:22:19.51M 2015-10-04T00:20:23.244Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5138 01:22:19.71M 2015-10-04T00:20:23.449Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5142 01:22:19.91M 2015-10-04T00:20:23.649Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.799 1504.5148 01:22:20.13M 2015-10-04T00:20:23.854Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5144 01:22:20.33M 2015-10-04T00:20:24.094Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.798 1504.5149 01:22:20.53M 2015-10-04T00:20:24.259Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5155 01:22:20.73M 2015-10-04T00:20:24.465Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.798 1504.5160 01:22:20.93M 2015-10-04T00:20:24.669Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5170 01:22:21.14M 2015-10-04T00:20:24.864Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5178 01:22:21.35M 2015-10-04T00:20:25.094Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.987 34.796 1504.5183 01:22:21.54M 2015-10-04T00:20:25.275Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.986 34.796 1504.5186 01:22:21.74M 2015-10-04T00:20:25.475Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.986 34.795 1504.5193 01:22:21.94M 2015-10-04T00:20:25.700Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.986 34.795 1504.5193 01:22:22.16M 2015-10-04T00:20:25.885Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.986 34.795 1504.5190 01:22:22.38M 2015-10-04T00:20:26.090Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.986 34.794 1504.5193 01:22:22.56M 2015-10-04T00:20:26.290Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5176 01:22:22.76M 2015-10-04T00:20:26.496Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.986 34.795 1504.5182 01:22:22.96M 2015-10-04T00:20:26.695Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.986 34.795 1504.5175 01:22:23.17M 2015-10-04T00:20:26.897Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.796 1504.5172 01:22:23.37M 2015-10-04T00:20:27.100Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.796 1504.5170 01:22:23.57M 2015-10-04T00:20:27.305Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.986 34.795 1504.5168 01:22:23.77M 2015-10-04T00:20:27.534Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.985 34.795 1504.5165 01:22:23.97M 2015-10-04T00:20:27.710Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.795 1504.5164 01:22:24.19M 2015-10-04T00:20:27.910Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.795 1504.5167 01:22:24.39M 2015-10-04T00:20:28.120Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.985 34.795 1504.5168 01:22:24.58M 2015-10-04T00:20:28.320Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.985 34.795 1504.5166 01:22:24.79M 2015-10-04T00:20:28.525Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5159 01:22:25.00M 2015-10-04T00:20:28.725Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5166 01:22:25.20M 2015-10-04T00:20:28.930Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5172 01:22:25.40M 2015-10-04T00:20:29.136Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.798 1504.5173 01:22:25.60M 2015-10-04T00:20:29.335Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5179 01:22:25.80M 2015-10-04T00:20:29.540Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.798 1504.5175 01:22:26.02M 2015-10-04T00:20:29.745Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5171 01:22:26.22M 2015-10-04T00:20:29.945Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.798 1504.5172 01:22:26.42M 2015-10-04T00:20:30.175Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.987 34.798 1504.5166 01:22:26.62M 2015-10-04T00:20:30.350Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.798 1504.5160 01:22:26.83M 2015-10-04T00:20:30.555Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5165 01:22:27.04M 2015-10-04T00:20:30.755Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.799 1504.5178 01:22:27.24M 2015-10-04T00:20:30.960Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.799 1504.5178 01:22:27.43M 2015-10-04T00:20:31.165Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5184 01:22:27.63M 2015-10-04T00:20:31.365Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5177 01:22:27.83M 2015-10-04T00:20:31.570Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5178 01:22:28.05M 2015-10-04T00:20:31.776Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5179 01:22:28.25M 2015-10-04T00:20:31.975Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.798 1504.5177 01:22:28.45M 2015-10-04T00:20:32.177Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.798 1504.5176 01:22:28.65M 2015-10-04T00:20:32.380Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5178 01:22:28.85M 2015-10-04T00:20:32.585Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5178 01:22:29.06M 2015-10-04T00:20:32.790Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5187 01:22:29.26M 2015-10-04T00:20:32.990Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5206 01:22:29.46M 2015-10-04T00:20:33.195Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5216 01:22:29.66M 2015-10-04T00:20:33.395Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5219 01:22:29.86M 2015-10-04T00:20:33.595Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.988 34.796 1504.5254 01:22:30.08M 2015-10-04T00:20:33.800Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.987 34.795 1504.5249 01:22:30.28M 2015-10-04T00:20:34.005Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.987 34.795 1504.5247 01:22:30.48M 2015-10-04T00:20:34.210Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.987 34.795 1504.5242 01:22:30.68M 2015-10-04T00:20:34.410Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.987 34.795 1504.5240 01:22:30.88M 2015-10-04T00:20:34.630Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5234 01:22:31.09M 2015-10-04T00:20:34.820Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5239 01:22:31.31M 2015-10-04T00:20:35.020Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.988 34.796 1504.5239 01:22:31.49M 2015-10-04T00:20:35.225Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5236 01:22:31.69M 2015-10-04T00:20:35.425Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.988 34.796 1504.5236 01:22:31.89M 2015-10-04T00:20:35.630Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.988 34.796 1504.5240 01:22:32.11M 2015-10-04T00:20:35.835Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.988 34.796 1504.5245 01:22:32.31M 2015-10-04T00:20:36.035Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5238 01:22:32.51M 2015-10-04T00:20:36.240Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5228 01:22:32.71M 2015-10-04T00:20:36.440Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.988 34.796 1504.5208 01:22:32.91M 2015-10-04T00:20:36.645Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5201 01:22:33.12M 2015-10-04T00:20:36.845Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5199 01:22:33.32M 2015-10-04T00:20:37.045Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5210 01:22:33.52M 2015-10-04T00:20:37.255Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5212 01:22:33.72M 2015-10-04T00:20:37.460Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5222 01:22:33.92M 2015-10-04T00:20:37.660Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.989 34.797 1504.5254 01:22:34.14M 2015-10-04T00:20:37.865Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.990 34.797 1504.5259 01:22:34.34M 2015-10-04T00:20:38.065Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.990 34.797 1504.5273 01:22:34.54M 2015-10-04T00:20:38.270Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.990 34.797 1504.5272 01:22:34.74M 2015-10-04T00:20:38.470Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.990 34.797 1504.5271 01:22:34.94M 2015-10-04T00:20:38.675Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.990 34.797 1504.5267 01:22:35.16M 2015-10-04T00:20:38.875Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.990 34.796 1504.5264 01:22:35.35M 2015-10-04T00:20:39.097Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.989 34.796 1504.5261 01:22:35.55M 2015-10-04T00:20:39.280Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.990 34.797 1504.5260 01:22:35.77M 2015-10-04T00:20:39.485Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.989 34.797 1504.5258 01:22:35.95M 2015-10-04T00:20:39.690Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.989 34.796 1504.5245 01:22:36.17M 2015-10-04T00:20:39.890Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.797 1504.5237 01:22:36.37M 2015-10-04T00:20:40.097Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.988 34.796 1504.5221 01:22:36.57M 2015-10-04T00:20:40.300Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.988 34.796 1504.5212 01:22:36.76M 2015-10-04T00:20:40.500Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.987 34.796 1504.5198 01:22:36.96M 2015-10-04T00:20:40.705Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5186 01:22:37.18M 2015-10-04T00:20:40.910Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.986 34.795 1504.5188 01:22:37.38M 2015-10-04T00:20:41.110Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5182 01:22:37.58M 2015-10-04T00:20:41.310Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5176 01:22:37.78M 2015-10-04T00:20:41.515Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5177 01:22:38.00M 2015-10-04T00:20:41.720Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5170 01:22:38.20M 2015-10-04T00:20:41.920Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.985 34.795 1504.5166 01:22:38.40M 2015-10-04T00:20:42.125Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.985 34.795 1504.5160 01:22:38.60M 2015-10-04T00:20:42.325Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.985 34.795 1504.5156 01:22:38.79M 2015-10-04T00:20:42.535Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.985 34.795 1504.5154 01:22:39.01M 2015-10-04T00:20:42.730Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.986 34.796 1504.5156 01:22:39.21M 2015-10-04T00:20:42.937Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.986 34.796 1504.5156 01:22:39.41M 2015-10-04T00:20:43.140Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.797 1504.5161 01:22:39.61M 2015-10-04T00:20:43.345Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5170 01:22:39.81M 2015-10-04T00:20:43.566Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5178 01:22:40.03M 2015-10-04T00:20:43.751Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5187 01:22:40.25M 2015-10-04T00:20:43.955Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5181 01:22:40.43M 2015-10-04T00:20:44.155Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5184 01:22:40.63M 2015-10-04T00:20:44.360Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5189 01:22:40.83M 2015-10-04T00:20:44.560Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5197 01:22:41.05M 2015-10-04T00:20:44.765Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5199 01:22:41.24M 2015-10-04T00:20:44.965Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.798 1504.5198 01:22:41.44M 2015-10-04T00:20:45.170Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5209 01:22:41.64M 2015-10-04T00:20:45.370Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5215 01:22:41.84M 2015-10-04T00:20:45.581Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5222 01:22:42.06M 2015-10-04T00:20:45.780Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5227 01:22:42.26M 2015-10-04T00:20:45.985Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5229 01:22:42.46M 2015-10-04T00:20:46.185Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5234 01:22:42.66M 2015-10-04T00:20:46.390Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5234 01:22:42.85M 2015-10-04T00:20:46.590Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.798 1504.5232 01:22:43.07M 2015-10-04T00:20:46.795Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.798 1504.5233 01:22:43.27M 2015-10-04T00:20:47.000Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5240 01:22:43.47M 2015-10-04T00:20:47.200Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5233 01:22:43.67M 2015-10-04T00:20:47.405Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.799 1504.5236 01:22:43.87M 2015-10-04T00:20:47.605Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5228 01:22:44.09M 2015-10-04T00:20:47.811Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.801 1504.5228 01:22:44.29M 2015-10-04T00:20:48.031Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5232 01:22:44.49M 2015-10-04T00:20:48.216Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.801 1504.5233 01:22:44.70M 2015-10-04T00:20:48.421Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5232 01:22:44.89M 2015-10-04T00:20:48.626Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5220 01:22:45.10M 2015-10-04T00:20:48.826Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5211 01:22:45.30M 2015-10-04T00:20:49.054Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5210 01:22:45.50M 2015-10-04T00:20:49.231Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5201 01:22:45.70M 2015-10-04T00:20:49.436Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.801 1504.5201 01:22:45.90M 2015-10-04T00:20:49.641Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5189 01:22:46.12M 2015-10-04T00:20:49.841Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5190 01:22:46.32M 2015-10-04T00:20:50.041Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.799 1504.5184 01:22:46.51M 2015-10-04T00:20:50.246Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.799 1504.5187 01:22:46.71M 2015-10-04T00:20:50.451Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5192 01:22:46.92M 2015-10-04T00:20:50.651Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5183 01:22:47.13M 2015-10-04T00:20:50.858Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.797 1504.5181 01:22:47.33M 2015-10-04T00:20:51.061Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5184 01:22:47.53M 2015-10-04T00:20:51.261Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.797 1504.5178 01:22:47.73M 2015-10-04T00:20:51.466Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5187 01:22:47.93M 2015-10-04T00:20:51.693Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5197 01:22:48.15M 2015-10-04T00:20:51.871Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5203 01:22:48.34M 2015-10-04T00:20:52.076Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.798 1504.5209 01:22:48.55M 2015-10-04T00:20:52.276Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5199 01:22:48.75M 2015-10-04T00:20:52.496Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5192 01:22:48.94M 2015-10-04T00:20:52.681Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5189 01:22:49.18M 2015-10-04T00:20:52.886Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5188 01:22:49.36M 2015-10-04T00:20:53.086Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5189 01:22:49.56M 2015-10-04T00:20:53.291Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5186 01:22:49.76M 2015-10-04T00:20:53.497Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5192 01:22:49.96M 2015-10-04T00:20:53.701Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.798 1504.5193 01:22:50.18M 2015-10-04T00:20:53.901Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5192 01:22:50.38M 2015-10-04T00:20:54.106Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5184 01:22:50.57M 2015-10-04T00:20:54.311Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5176 01:22:50.78M 2015-10-04T00:20:54.534Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.798 1504.5170 01:22:51.98M 2015-10-04T00:20:54.711Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.798 1504.5162 01:22:51.19M 2015-10-04T00:20:54.916Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5168 01:22:51.39M 2015-10-04T00:20:55.121Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.986 34.796 1504.5166 01:22:51.59M 2015-10-04T00:20:55.326Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.797 1504.5164 01:22:51.79M 2015-10-04T00:20:55.521Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5165 01:22:52.01M 2015-10-04T00:20:55.726Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5168 01:22:52.20M 2015-10-04T00:20:55.931Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5167 01:22:52.41M 2015-10-04T00:20:56.137Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.797 1504.5168 01:22:52.61M 2015-10-04T00:20:56.336Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.986 34.796 1504.5165 01:22:52.81M 2015-10-04T00:20:56.541Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5161 01:22:53.02M 2015-10-04T00:20:56.741Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5157 01:22:53.22M 2015-10-04T00:20:56.974Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5164 01:22:53.42M 2015-10-04T00:20:57.173Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.986 34.798 1504.5133 01:22:53.64M 2015-10-04T00:20:57.351Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.986 34.798 1504.5133 01:22:53.82M 2015-10-04T00:20:57.574Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.986 34.798 1504.5125 01:22:54.04M 2015-10-04T00:20:57.756Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.987 34.799 1504.5123 01:22:54.24M 2015-10-04T00:20:57.961Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5123 01:22:54.44M 2015-10-04T00:20:58.161Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5125 01:22:54.63M 2015-10-04T00:20:58.366Z|I-OCEAN7-304-XXXX| 26.08 14.263 41.988 34.800 1504.5121 01:22:54.83M 2015-10-04T00:20:58.571Z|I-OCEAN7-304-XXXX| 26.08 14.263 41.987 34.800 1504.5112 01:22:55.05M 2015-10-04T00:20:58.777Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.987 34.799 1504.5118 01:22:55.25M 2015-10-04T00:20:58.976Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.987 34.799 1504.5123 01:22:55.45M 2015-10-04T00:20:59.181Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5133 01:22:55.65M 2015-10-04T00:20:59.381Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5142 01:22:55.85M 2015-10-04T00:20:59.586Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5143 01:22:56.07M 2015-10-04T00:20:59.786Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5153 01:22:56.27M