2015-10-04T00:19:00.006Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.996 34.805 1504.5273 01:20:56.47M 2015-10-04T00:19:00.206Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5217 01:20:56.67M 2015-10-04T00:19:00.411Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5221 01:20:56.87M 2015-10-04T00:19:00.611Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.801 1504.5234 01:20:57.09M 2015-10-04T00:19:00.831Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.986 34.796 1504.5184 01:20:57.29M 2015-10-04T00:19:01.016Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.993 34.801 1504.5258 01:20:57.50M 2015-10-04T00:19:01.221Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.994 34.803 1504.5273 01:20:57.68M 2015-10-04T00:19:01.426Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.995 34.803 1504.5281 01:20:57.88M 2015-10-04T00:19:01.626Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.995 34.804 1504.5281 01:20:58.10M 2015-10-04T00:19:01.831Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.991 34.802 1504.5184 01:20:58.30M 2015-10-04T00:19:02.036Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.990 34.802 1504.5175 01:20:58.50M 2015-10-04T00:19:02.241Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.990 34.802 1504.5165 01:20:58.70M 2015-10-04T00:19:02.441Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.988 34.800 1504.5128 01:20:58.90M 2015-10-04T00:19:02.641Z|I-OCEAN7-304-XXXX| 26.12 14.263 41.987 34.800 1504.5120 01:20:59.12M 2015-10-04T00:19:02.846Z|I-OCEAN7-304-XXXX| 26.13 14.263 41.987 34.800 1504.5115 01:20:59.32M 2015-10-04T00:19:03.051Z|I-OCEAN7-304-XXXX| 26.13 14.263 41.987 34.800 1504.5105 01:20:59.52M 2015-10-04T00:19:03.251Z|I-OCEAN7-304-XXXX| 26.11 14.263 41.987 34.800 1504.5100 01:20:59.72M 2015-10-04T00:19:03.456Z|I-OCEAN7-304-XXXX| 26.11 14.263 41.987 34.799 1504.5104 01:20:59.91M 2015-10-04T00:19:03.656Z|I-OCEAN7-304-XXXX| 26.11 14.263 41.986 34.799 1504.5103 01:21:00.13M 2015-10-04T00:19:03.861Z|I-OCEAN7-304-XXXX| 26.10 14.263 41.985 34.798 1504.5098 01:21:00.33M 2015-10-04T00:19:04.094Z|I-OCEAN7-304-XXXX| 26.10 14.263 41.985 34.797 1504.5093 01:21:00.53M 2015-10-04T00:19:04.266Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.984 34.796 1504.5087 01:21:00.73M 2015-10-04T00:19:04.471Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.984 34.796 1504.5095 01:21:00.93M 2015-10-04T00:19:04.676Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.984 34.796 1504.5103 01:21:01.15M 2015-10-04T00:19:04.894Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.984 34.795 1504.5112 01:21:01.35M 2015-10-04T00:19:05.076Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.983 34.795 1504.5111 01:21:01.54M 2015-10-04T00:19:05.301Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.983 34.794 1504.5105 01:21:01.74M 2015-10-04T00:19:05.486Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.985 34.796 1504.5132 01:21:01.96M 2015-10-04T00:19:05.686Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.994 34.804 1504.5233 01:21:02.16M 2015-10-04T00:19:05.891Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.993 34.803 1504.5229 01:21:02.36M 2015-10-04T00:19:06.134Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.993 34.803 1504.5231 01:21:02.56M 2015-10-04T00:19:06.296Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.802 1504.5221 01:21:02.76M 2015-10-04T00:19:06.497Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5217 01:21:02.96M 2015-10-04T00:19:06.701Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5203 01:21:03.18M 2015-10-04T00:19:06.906Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5192 01:21:03.37M 2015-10-04T00:19:07.111Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5197 01:21:03.58M 2015-10-04T00:19:07.311Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.800 1504.5231 01:21:03.78M 2015-10-04T00:19:07.516Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5240 01:21:03.97M 2015-10-04T00:19:07.716Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5237 01:21:04.19M 2015-10-04T00:19:07.921Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5245 01:21:04.39M 2015-10-04T00:19:08.121Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5256 01:21:04.59M 2015-10-04T00:19:08.326Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.800 1504.5265 01:21:04.79M 2015-10-04T00:19:08.531Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.992 34.800 1504.5273 01:21:05.01M 2015-10-04T00:19:08.731Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.993 34.801 1504.5277 01:21:05.21M 2015-10-04T00:19:08.936Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.801 1504.5276 01:21:05.41M 2015-10-04T00:19:09.137Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.998 34.806 1504.5332 01:21:05.61M 2015-10-04T00:19:09.341Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.995 34.803 1504.5299 01:21:05.80M 2015-10-04T00:19:09.546Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.994 34.802 1504.5286 01:21:06.02M 2015-10-04T00:19:09.761Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.983 34.792 1504.5171 01:21:06.22M 2015-10-04T00:19:09.951Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.983 34.792 1504.5166 01:21:06.44M 2015-10-04T00:19:10.156Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.983 34.792 1504.5162 01:21:06.62M 2015-10-04T00:19:10.356Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5240 01:21:06.82M 2015-10-04T00:19:10.561Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.803 1504.5265 01:21:07.04M 2015-10-04T00:19:10.766Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5251 01:21:07.24M 2015-10-04T00:19:10.966Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.801 1504.5232 01:21:07.44M 2015-10-04T00:19:11.166Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5198 01:21:07.63M 2015-10-04T00:19:11.373Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5198 01:21:07.83M 2015-10-04T00:19:11.577Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5197 01:21:08.05M 2015-10-04T00:19:11.777Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5200 01:21:08.25M 2015-10-04T00:19:11.981Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5203 01:21:08.45M 2015-10-04T00:19:12.186Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.798 1504.5211 01:21:08.65M 2015-10-04T00:19:12.387Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5200 01:21:08.85M 2015-10-04T00:19:12.592Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5190 01:21:09.07M 2015-10-04T00:19:12.796Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5242 01:21:09.27M 2015-10-04T00:19:12.996Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5244 01:21:09.47M 2015-10-04T00:19:13.202Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5238 01:21:09.67M 2015-10-04T00:19:13.414Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.798 1504.5237 01:21:09.86M 2015-10-04T00:19:13.606Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5238 01:21:10.08M 2015-10-04T00:19:13.814Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.797 1504.5225 01:21:10.28M 2015-10-04T00:19:14.011Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5208 01:21:10.48M 2015-10-04T00:19:14.226Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5189 01:21:10.68M 2015-10-04T00:19:14.418Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.798 1504.5172 01:21:10.89M 2015-10-04T00:19:14.621Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5170 01:21:11.09M 2015-10-04T00:19:14.826Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.988 34.799 1504.5172 01:21:11.30M 2015-10-04T00:19:15.026Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.989 34.800 1504.5166 01:21:11.50M 2015-10-04T00:19:15.226Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.990 34.801 1504.5168 01:21:11.70M 2015-10-04T00:19:15.431Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.990 34.802 1504.5171 01:21:11.89M 2015-10-04T00:19:15.653Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.991 34.802 1504.5177 01:21:12.11M 2015-10-04T00:19:15.842Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5175 01:21:12.31M 2015-10-04T00:19:16.042Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.990 34.801 1504.5171 01:21:12.51M 2015-10-04T00:19:16.247Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.801 1504.5171 01:21:12.71M 2015-10-04T00:19:16.454Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.991 34.801 1504.5195 01:21:12.91M 2015-10-04T00:19:16.652Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.990 34.801 1504.5190 01:21:13.13M 2015-10-04T00:19:16.853Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.801 1504.5194 01:21:13.33M 2015-10-04T00:19:17.057Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.800 1504.5194 01:21:13.52M 2015-10-04T00:19:17.257Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.800 1504.5203 01:21:13.73M 2015-10-04T00:19:17.462Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.990 34.800 1504.5208 01:21:13.92M 2015-10-04T00:19:17.667Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5229 01:21:14.14M 2015-10-04T00:19:17.872Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5251 01:21:14.34M 2015-10-04T00:19:18.077Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5249 01:21:14.54M 2015-10-04T00:19:18.277Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.986 34.795 1504.5187 01:21:14.74M 2015-10-04T00:19:18.482Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.985 34.795 1504.5175 01:21:14.94M 2015-10-04T00:19:18.697Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.985 34.794 1504.5168 01:21:15.16M 2015-10-04T00:19:18.893Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.983 34.793 1504.5149 01:21:15.37M 2015-10-04T00:19:19.087Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.983 34.793 1504.5140 01:21:15.55M 2015-10-04T00:19:19.292Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.982 34.793 1504.5137 01:21:15.75M 2015-10-04T00:19:19.492Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.793 1504.5117 01:21:15.95M 2015-10-04T00:19:19.697Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.793 1504.5112 01:21:16.17M 2015-10-04T00:19:19.902Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.983 34.793 1504.5127 01:21:16.37M 2015-10-04T00:19:20.102Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.794 1504.5142 01:21:16.57M 2015-10-04T00:19:20.302Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.984 34.792 1504.5220 01:21:16.77M 2015-10-04T00:19:20.507Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.985 34.792 1504.5233 01:21:16.97M 2015-10-04T00:19:20.734Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.985 34.792 1504.5234 01:21:17.19M 2015-10-04T00:19:20.912Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.984 34.791 1504.5219 01:21:17.39M 2015-10-04T00:19:21.117Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.984 34.791 1504.5222 01:21:17.58M 2015-10-04T00:19:21.322Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.984 34.791 1504.5223 01:21:17.78M 2015-10-04T00:19:21.522Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.984 34.791 1504.5215 01:21:18.00M 2015-10-04T00:19:21.727Z|I-OCEAN7-304-XXXX| 26.07 14.270 41.983 34.790 1504.5204 01:21:18.20M 2015-10-04T00:19:21.932Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.983 34.790 1504.5193 01:21:18.40M 2015-10-04T00:19:22.132Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.983 34.791 1504.5193 01:21:18.60M 2015-10-04T00:19:22.337Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.984 34.792 1504.5194 01:21:18.80M 2015-10-04T00:19:22.537Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.985 34.793 1504.5192 01:21:19.02M 2015-10-04T00:19:22.742Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.985 34.794 1504.5186 01:21:19.22M 2015-10-04T00:19:22.947Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.986 34.795 1504.5182 01:21:19.42M 2015-10-04T00:19:23.162Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.796 1504.5178 01:21:19.61M 2015-10-04T00:19:23.374Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5182 01:21:19.83M 2015-10-04T00:19:23.557Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5177 01:21:20.03M 2015-10-04T00:19:23.762Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.800 1504.5188 01:21:20.23M 2015-10-04T00:19:23.962Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5198 01:21:20.43M 2015-10-04T00:19:24.162Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5201 01:21:20.63M 2015-10-04T00:19:24.367Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5206 01:21:20.83M 2015-10-04T00:19:24.567Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5206 01:21:21.05M 2015-10-04T00:19:24.772Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5220 01:21:21.25M 2015-10-04T00:19:24.972Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.801 1504.5219 01:21:21.44M 2015-10-04T00:19:25.177Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.801 1504.5231 01:21:21.64M 2015-10-04T00:19:25.382Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.801 1504.5236 01:21:21.84M 2015-10-04T00:19:25.587Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.801 1504.5243 01:21:22.06M 2015-10-04T00:19:25.787Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.800 1504.5245 01:21:22.26M 2015-10-04T00:19:25.992Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5239 01:21:22.46M 2015-10-04T00:19:26.192Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.799 1504.5243 01:21:22.66M 2015-10-04T00:19:26.397Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5232 01:21:22.86M 2015-10-04T00:19:26.602Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5242 01:21:23.08M 2015-10-04T00:19:26.802Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5242 01:21:23.28M 2015-10-04T00:19:27.007Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.988 34.796 1504.5245 01:21:23.48M 2015-10-04T00:19:27.207Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5244 01:21:23.68M 2015-10-04T00:19:27.412Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.989 34.796 1504.5250 01:21:23.87M 2015-10-04T00:19:27.632Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5267 01:21:24.09M 2015-10-04T00:19:27.817Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.991 34.798 1504.5270 01:21:24.31M 2015-10-04T00:19:28.017Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.991 34.799 1504.5283 01:21:24.49M 2015-10-04T00:19:28.222Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.991 34.798 1504.5283 01:21:24.69M 2015-10-04T00:19:28.427Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.991 34.798 1504.5281 01:21:24.89M 2015-10-04T00:19:28.627Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5289 01:21:25.11M 2015-10-04T00:19:28.827Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5291 01:21:25.31M 2015-10-04T00:19:29.037Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5291 01:21:25.50M 2015-10-04T00:19:29.237Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.990 34.796 1504.5278 01:21:25.71M 2015-10-04T00:19:29.442Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5275 01:21:25.90M 2015-10-04T00:19:29.647Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5272 01:21:26.12M 2015-10-04T00:19:29.847Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.796 1504.5276 01:21:26.32M 2015-10-04T00:19:30.052Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5277 01:21:26.52M 2015-10-04T00:19:30.252Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.990 34.797 1504.5273 01:21:26.72M 2015-10-04T00:19:30.457Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.990 34.797 1504.5264 01:21:26.92M 2015-10-04T00:19:30.662Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.989 34.797 1504.5255 01:21:27.14M 2015-10-04T00:19:30.862Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.989 34.797 1504.5253 01:21:27.34M 2015-10-04T00:19:31.094Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5247 01:21:27.53M 2015-10-04T00:19:31.267Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5239 01:21:27.73M 2015-10-04T00:19:31.472Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.797 1504.5229 01:21:27.93M 2015-10-04T00:19:31.677Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5232 01:21:28.15M 2015-10-04T00:19:31.877Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5237 01:21:28.35M 2015-10-04T00:19:32.097Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5223 01:21:28.55M 2015-10-04T00:19:32.287Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5254 01:21:28.76M 2015-10-04T00:19:32.487Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.993 34.801 1504.5255 01:21:28.95M 2015-10-04T00:19:32.687Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5260 01:21:29.17M 2015-10-04T00:19:32.892Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.802 1504.5254 01:21:29.37M 2015-10-04T00:19:33.134Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5244 01:21:29.57M 2015-10-04T00:19:33.305Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5240 01:21:29.76M 2015-10-04T00:19:33.502Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.983 34.794 1504.5134 01:21:29.96M 2015-10-04T00:19:33.707Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.792 1504.5121 01:21:30.18M 2015-10-04T00:19:33.907Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.982 34.792 1504.5110 01:21:30.38M 2015-10-04T00:19:34.112Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.983 34.794 1504.5114 01:21:30.58M 2015-10-04T00:19:34.312Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.983 34.795 1504.5120 01:21:30.78M 2015-10-04T00:19:34.517Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.984 34.795 1504.5123 01:21:31.98M 2015-10-04T00:19:34.722Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.985 34.796 1504.5125 01:21:31.20M 2015-10-04T00:19:34.922Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.985 34.797 1504.5133 01:21:31.40M 2015-10-04T00:19:35.127Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.986 34.797 1504.5143 01:21:31.59M 2015-10-04T00:19:35.334Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.987 34.798 1504.5149 01:21:31.80M 2015-10-04T00:19:35.533Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.987 34.799 1504.5156 01:21:32.01M 2015-10-04T00:19:35.737Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.799 1504.5150 01:21:32.21M 2015-10-04T00:19:35.961Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5157 01:21:32.41M 2015-10-04T00:19:36.142Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5165 01:21:32.61M 2015-10-04T00:19:36.347Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.988 34.799 1504.5164 01:21:32.81M 2015-10-04T00:19:36.562Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.988 34.799 1504.5176 01:21:33.03M 2015-10-04T00:19:36.752Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.799 1504.5182 01:21:33.24M 2015-10-04T00:19:36.952Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.797 1504.5186 01:21:33.43M 2015-10-04T00:19:37.158Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.987 34.796 1504.5188 01:21:33.62M 2015-10-04T00:19:37.358Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.987 34.796 1504.5192 01:21:33.82M 2015-10-04T00:19:37.563Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.987 34.797 1504.5193 01:21:34.04M 2015-10-04T00:19:37.768Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5201 01:21:34.24M 2015-10-04T00:19:37.968Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5201 01:21:34.44M 2015-10-04T00:19:38.172Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5201 01:21:34.64M 2015-10-04T00:19:38.378Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5211 01:21:34.84M 2015-10-04T00:19:38.578Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5203 01:21:35.06M 2015-10-04T00:19:38.783Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5206 01:21:35.26M 2015-10-04T00:19:38.983Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5215 01:21:35.46M 2015-10-04T00:19:39.188Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5211 01:21:35.65M 2015-10-04T00:19:39.393Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.798 1504.5204 01:21:35.85M 2015-10-04T00:19:39.593Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5195 01:21:36.07M 2015-10-04T00:19:39.793Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5192 01:21:36.27M 2015-10-04T00:19:40.003Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.799 1504.5182 01:21:36.47M 2015-10-04T00:19:40.203Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.800 1504.5188 01:21:36.67M 2015-10-04T00:19:40.408Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.800 1504.5186 01:21:36.87M 2015-10-04T00:19:40.608Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5193 01:21:37.09M 2015-10-04T00:19:40.807Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.990 34.800 1504.5194 01:21:37.29M 2015-10-04T00:19:41.033Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.990 34.801 1504.5197 01:21:37.48M 2015-10-04T00:19:41.218Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5208 01:21:37.70M 2015-10-04T00:19:41.423Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5215 01:21:37.88M 2015-10-04T00:19:41.653Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.992 34.802 1504.5215 01:21:38.10M 2015-10-04T00:19:41.844Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.992 34.802 1504.5208 01:21:38.30M 2015-10-04T00:19:42.028Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.991 34.801 1504.5205 01:21:38.50M 2015-10-04T00:19:42.233Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5206 01:21:38.70M 2015-10-04T00:19:42.438Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5211 01:21:38.90M 2015-10-04T00:19:42.638Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5219 01:21:39.12M 2015-10-04T00:19:42.843Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5222 01:21:39.32M 2015-10-04T00:19:43.043Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5232 01:21:39.52M 2015-10-04T00:19:43.248Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5233 01:21:39.71M 2015-10-04T00:19:43.453Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5236 01:21:39.91M 2015-10-04T00:19:43.653Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5238 01:21:40.13M 2015-10-04T00:19:43.858Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5242 01:21:40.33M 2015-10-04T00:19:44.058Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5249 01:21:40.53M 2015-10-04T00:19:44.294Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5244 01:21:40.73M 2015-10-04T00:19:44.463Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5236 01:21:40.93M 2015-10-04T00:19:44.668Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5236 01:21:41.14M 2015-10-04T00:19:44.873Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5238 01:21:41.34M 2015-10-04T00:19:45.073Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5244 01:21:41.54M 2015-10-04T00:19:45.278Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5234 01:21:41.74M 2015-10-04T00:19:45.498Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5240 01:21:41.94M 2015-10-04T00:19:45.683Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5238 01:21:42.18M 2015-10-04T00:19:45.888Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.798 1504.5232 01:21:42.36M 2015-10-04T00:19:46.093Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5229 01:21:42.56M 2015-10-04T00:19:46.293Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5232 01:21:42.76M 2015-10-04T00:19:46.493Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5225 01:21:42.96M 2015-10-04T00:19:46.693Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5226 01:21:43.17M 2015-10-04T00:19:46.934Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.798 1504.5228 01:21:43.37M 2015-10-04T00:19:47.103Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.798 1504.5226 01:21:43.57M 2015-10-04T00:19:47.308Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.798 1504.5236 01:21:43.77M 2015-10-04T00:19:47.533Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.798 1504.5244 01:21:43.97M 2015-10-04T00:19:47.713Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.799 1504.5253 01:21:44.19M 2015-10-04T00:19:47.918Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5259 01:21:44.39M 2015-10-04T00:19:48.118Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.991 34.799 1504.5253 01:21:44.59M 2015-10-04T00:19:48.323Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.992 34.800 1504.5251 01:21:44.79M 2015-10-04T00:19:48.528Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5248 01:21:45.01M 2015-10-04T00:19:48.733Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.801 1504.5245 01:21:45.21M 2015-10-04T00:19:48.933Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5255 01:21:45.41M 2015-10-04T00:19:49.138Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5256 01:21:45.60M 2015-10-04T00:19:49.333Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.800 1504.5245 01:21:45.80M 2015-10-04T00:19:49.543Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5244 01:21:46.02M 2015-10-04T00:19:49.748Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5244 01:21:46.22M 2015-10-04T00:19:49.963Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5238 01:21:46.42M 2015-10-04T00:19:50.153Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.991 34.800 1504.5231 01:21:46.64M 2015-10-04T00:19:50.353Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5231 01:21:46.82M 2015-10-04T00:19:50.558Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5231 01:21:47.04M 2015-10-04T00:19:50.758Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5229 01:21:47.24M 2015-10-04T00:19:50.963Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5231 01:21:47.43M 2015-10-04T00:19:51.168Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5239 01:21:47.63M 2015-10-04T00:19:51.374Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5242 01:21:47.83M 2015-10-04T00:19:51.573Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5238 01:21:48.05M 2015-10-04T00:19:51.773Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5240 01:21:48.25M 2015-10-04T00:19:51.978Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5237 01:21:48.45M 2015-10-04T00:19:52.183Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5239 01:21:48.65M 2015-10-04T00:19:52.383Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5244 01:21:48.85M 2015-10-04T00:19:52.588Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5250 01:21:49.07M 2015-10-04T00:19:52.793Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5259 01:21:49.26M 2015-10-04T00:19:52.993Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.799 1504.5264 01:21:49.46M 2015-10-04T00:19:53.193Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5265 01:21:49.66M 2015-10-04T00:19:53.398Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5264 01:21:49.86M 2015-10-04T00:19:53.603Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5258 01:21:50.08M 2015-10-04T00:19:53.808Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5258 01:21:50.28M 2015-10-04T00:19:54.008Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.800 1504.5253 01:21:50.48M 2015-10-04T00:19:54.213Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5244 01:21:50.68M 2015-10-04T00:19:54.428Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5244 01:21:50.88M 2015-10-04T00:19:54.618Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5245 01:21:51.11M 2015-10-04T00:19:54.818Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5248 01:21:51.29M 2015-10-04T00:19:55.023Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.992 34.802 1504.5243 01:21:51.49M 2015-10-04T00:19:55.228Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5226 01:21:51.69M 2015-10-04T00:19:55.433Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5221 01:21:51.89M 2015-10-04T00:19:55.633Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.802 1504.5219 01:21:52.11M 2015-10-04T00:19:55.833Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.802 1504.5210 01:21:52.31M 2015-10-04T00:19:56.038Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.992 34.803 1504.5204 01:21:52.51M 2015-10-04T00:19:56.243Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5193 01:21:52.71M 2015-10-04T00:19:56.443Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5195 01:21:52.91M 2015-10-04T00:19:56.648Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.986 34.797 1504.5139 01:21:53.13M 2015-10-04T00:19:56.853Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.985 34.796 1504.5126 01:21:53.33M 2015-10-04T00:19:57.053Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.997 34.807 1504.5264 01:21:53.53M 2015-10-04T00:19:57.259Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.996 34.807 1504.5253 01:21:53.72M 2015-10-04T00:19:57.459Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.998 34.808 1504.5271 01:21:53.92M 2015-10-04T00:19:57.663Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.998 34.808 1504.5272 01:21:54.14M 2015-10-04T00:19:57.868Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.998 34.808 1504.5278 01:21:54.34M 2015-10-04T00:19:58.068Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.999 34.809 1504.5293 01:21:54.54M 2015-10-04T00:19:58.268Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.999 34.809 1504.5298 01:21:54.74M 2015-10-04T00:19:58.478Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.999 34.809 1504.5305 01:21:54.94M 2015-10-04T00:19:58.678Z|I-OCEAN7-304-XXXX| 26.12 14.266 42.000 34.809 1504.5325 01:21:55.16M 2015-10-04T00:19:58.898Z|I-OCEAN7-304-XXXX| 26.09 14.267 42.000 34.809 1504.5338 01:21:55.35M 2015-10-04T00:19:59.083Z|I-OCEAN7-304-XXXX| 26.09 14.268 42.000 34.808 1504.5345 01:21:55.57M 2015-10-04T00:19:59.283Z|I-OCEAN7-304-XXXX| 26.09 14.268 42.000 34.807 1504.5344 01:21:55.75M 2015-10-04T00:19:59.488Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.999 34.807 1504.5337 01:21:55.95M 2015-10-04T00:19:59.693Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.999 34.807 1504.5325 01:21:56.17M 2015-10-04T00:19:59.893Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.999 34.807 1504.5319 01:21:56.37M