2015-10-04T00:18:00.108Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5189 01:19:56.57M 2015-10-04T00:18:00.313Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5198 01:19:56.77M 2015-10-04T00:18:00.518Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.800 1504.5212 01:19:56.97M 2015-10-04T00:18:00.718Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5210 01:19:57.19M 2015-10-04T00:18:00.923Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.800 1504.5211 01:19:57.39M 2015-10-04T00:18:01.123Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5212 01:19:57.59M 2015-10-04T00:18:01.328Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5204 01:19:57.79M 2015-10-04T00:18:01.528Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5203 01:19:58.01M 2015-10-04T00:18:01.733Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5199 01:19:58.20M 2015-10-04T00:18:01.938Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5200 01:19:58.41M 2015-10-04T00:18:02.138Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5211 01:19:58.61M 2015-10-04T00:18:02.343Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5215 01:19:58.80M 2015-10-04T00:18:02.548Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5217 01:19:59.02M 2015-10-04T00:18:02.769Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.797 1504.5223 01:19:59.22M 2015-10-04T00:18:02.948Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5225 01:19:59.44M 2015-10-04T00:18:03.159Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5221 01:19:59.62M 2015-10-04T00:18:03.358Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5226 01:19:59.82M 2015-10-04T00:18:03.563Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5226 01:20:00.04M 2015-10-04T00:18:03.763Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5222 01:20:00.24M 2015-10-04T00:18:03.968Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.797 1504.5222 01:20:00.44M 2015-10-04T00:18:04.168Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5216 01:20:00.64M 2015-10-04T00:18:04.373Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5219 01:20:00.83M 2015-10-04T00:18:04.578Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5216 01:20:01.05M 2015-10-04T00:18:04.778Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5225 01:20:01.25M 2015-10-04T00:18:04.983Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.799 1504.5225 01:20:01.45M 2015-10-04T00:18:05.189Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5227 01:20:01.65M 2015-10-04T00:18:05.389Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5234 01:20:01.85M 2015-10-04T00:18:05.588Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5239 01:20:02.07M 2015-10-04T00:18:05.793Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5238 01:20:02.26M 2015-10-04T00:18:05.998Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.798 1504.5234 01:20:02.47M 2015-10-04T00:18:06.198Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.798 1504.5238 01:20:02.66M 2015-10-04T00:18:06.404Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5228 01:20:02.86M 2015-10-04T00:18:06.608Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5225 01:20:03.08M 2015-10-04T00:18:06.808Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.797 1504.5223 01:20:03.28M 2015-10-04T00:18:07.013Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5228 01:20:03.48M 2015-10-04T00:18:07.234Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5231 01:20:03.68M 2015-10-04T00:18:07.419Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.797 1504.5220 01:20:03.89M 2015-10-04T00:18:07.619Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5220 01:20:04.10M 2015-10-04T00:18:07.824Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5219 01:20:04.29M 2015-10-04T00:18:08.029Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5222 01:20:04.49M 2015-10-04T00:18:08.234Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5227 01:20:04.69M 2015-10-04T00:18:08.434Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.797 1504.5217 01:20:04.89M 2015-10-04T00:18:08.639Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5222 01:20:05.11M 2015-10-04T00:18:08.839Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5226 01:20:05.31M 2015-10-04T00:18:09.044Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5229 01:20:05.51M 2015-10-04T00:18:09.249Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5227 01:20:05.71M 2015-10-04T00:18:09.449Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.988 34.797 1504.5225 01:20:05.91M 2015-10-04T00:18:09.654Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5227 01:20:06.13M 2015-10-04T00:18:09.854Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5237 01:20:06.33M 2015-10-04T00:18:10.094Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5233 01:20:06.52M 2015-10-04T00:18:10.259Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5229 01:20:06.72M 2015-10-04T00:18:10.464Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5238 01:20:06.92M 2015-10-04T00:18:10.670Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5251 01:20:07.14M 2015-10-04T00:18:10.869Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5255 01:20:07.34M 2015-10-04T00:18:11.069Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5255 01:20:07.54M 2015-10-04T00:18:11.274Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5259 01:20:07.74M 2015-10-04T00:18:11.479Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5259 01:20:07.94M 2015-10-04T00:18:11.699Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5255 01:20:08.16M 2015-10-04T00:18:11.884Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5245 01:20:08.37M 2015-10-04T00:18:12.089Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5247 01:20:08.55M 2015-10-04T00:18:12.289Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5253 01:20:08.75M 2015-10-04T00:18:12.494Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5256 01:20:08.95M 2015-10-04T00:18:12.695Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.991 34.799 1504.5266 01:20:09.17M 2015-10-04T00:18:12.904Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.800 1504.5275 01:20:09.37M 2015-10-04T00:18:13.104Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.800 1504.5280 01:20:09.57M 2015-10-04T00:18:13.309Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.800 1504.5289 01:20:09.77M 2015-10-04T00:18:13.509Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.801 1504.5286 01:20:09.97M 2015-10-04T00:18:13.714Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.801 1504.5280 01:20:10.19M 2015-10-04T00:18:13.914Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.993 34.801 1504.5275 01:20:10.39M 2015-10-04T00:18:14.119Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.993 34.801 1504.5273 01:20:10.58M 2015-10-04T00:18:14.319Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.802 1504.5265 01:20:10.78M 2015-10-04T00:18:14.524Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.993 34.802 1504.5266 01:20:11.00M 2015-10-04T00:18:14.729Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.801 1504.5276 01:20:11.20M 2015-10-04T00:18:14.929Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.802 1504.5277 01:20:11.40M 2015-10-04T00:18:15.134Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.993 34.801 1504.5278 01:20:11.60M 2015-10-04T00:18:15.334Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.993 34.801 1504.5270 01:20:11.80M 2015-10-04T00:18:15.539Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.993 34.801 1504.5265 01:20:12.01M 2015-10-04T00:18:15.744Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5259 01:20:12.21M 2015-10-04T00:18:15.949Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.800 1504.5250 01:20:12.41M 2015-10-04T00:18:16.164Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5249 01:20:12.61M 2015-10-04T00:18:16.354Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5232 01:20:12.83M 2015-10-04T00:18:16.554Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5217 01:20:13.03M 2015-10-04T00:18:16.759Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5217 01:20:13.23M 2015-10-04T00:18:16.964Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5220 01:20:13.43M 2015-10-04T00:18:17.164Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5225 01:20:13.63M 2015-10-04T00:18:17.369Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5236 01:20:13.83M 2015-10-04T00:18:17.569Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5228 01:20:14.05M 2015-10-04T00:18:17.777Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5225 01:20:14.24M 2015-10-04T00:18:17.979Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.799 1504.5220 01:20:14.44M 2015-10-04T00:18:18.179Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5215 01:20:14.64M 2015-10-04T00:18:18.384Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5211 01:20:14.84M 2015-10-04T00:18:18.584Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5210 01:20:15.06M 2015-10-04T00:18:18.789Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.799 1504.5215 01:20:15.26M 2015-10-04T00:18:18.994Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5211 01:20:15.46M 2015-10-04T00:18:19.194Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.799 1504.5221 01:20:15.66M 2015-10-04T00:18:19.399Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.799 1504.5216 01:20:15.86M 2015-10-04T00:18:19.599Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5215 01:20:16.08M 2015-10-04T00:18:19.804Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.800 1504.5223 01:20:16.28M 2015-10-04T00:18:20.004Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5223 01:20:16.48M 2015-10-04T00:18:20.209Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5219 01:20:16.67M 2015-10-04T00:18:20.454Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5214 01:20:16.87M 2015-10-04T00:18:20.634Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5210 01:20:17.09M 2015-10-04T00:18:20.819Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5216 01:20:17.31M 2015-10-04T00:18:21.024Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5217 01:20:17.49M 2015-10-04T00:18:21.224Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5214 01:20:17.69M 2015-10-04T00:18:21.429Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5206 01:20:17.89M 2015-10-04T00:18:21.634Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.796 1504.5199 01:20:18.11M 2015-10-04T00:18:21.834Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.987 34.797 1504.5204 01:20:18.31M 2015-10-04T00:18:22.039Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5210 01:20:18.50M 2015-10-04T00:18:22.244Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5216 01:20:18.70M 2015-10-04T00:18:22.439Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.988 34.798 1504.5189 01:20:18.90M 2015-10-04T00:18:22.644Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5189 01:20:19.12M 2015-10-04T00:18:22.849Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5189 01:20:19.32M 2015-10-04T00:18:23.057Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5190 01:20:19.52M 2015-10-04T00:18:23.256Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5184 01:20:19.72M 2015-10-04T00:18:23.459Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5182 01:20:19.92M 2015-10-04T00:18:23.659Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5179 01:20:20.14M 2015-10-04T00:18:23.864Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5177 01:20:20.33M 2015-10-04T00:18:24.069Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.800 1504.5186 01:20:20.53M 2015-10-04T00:18:24.269Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.801 1504.5197 01:20:20.73M 2015-10-04T00:18:24.474Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5205 01:20:20.93M 2015-10-04T00:18:24.674Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5222 01:20:21.15M 2015-10-04T00:18:24.879Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5226 01:20:21.35M 2015-10-04T00:18:25.099Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5231 01:20:21.55M 2015-10-04T00:18:25.284Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5245 01:20:21.76M 2015-10-04T00:18:25.489Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.801 1504.5242 01:20:21.95M 2015-10-04T00:18:25.697Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5243 01:20:22.17M 2015-10-04T00:18:25.894Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5250 01:20:22.37M 2015-10-04T00:18:26.099Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5236 01:20:22.56M 2015-10-04T00:18:26.300Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5245 01:20:22.76M 2015-10-04T00:18:26.504Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5250 01:20:22.96M 2015-10-04T00:18:26.704Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5244 01:20:23.18M 2015-10-04T00:18:26.909Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5233 01:20:23.38M 2015-10-04T00:18:27.114Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5231 01:20:23.58M 2015-10-04T00:18:27.319Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5231 01:20:23.78M 2015-10-04T00:18:27.519Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5221 01:20:24.00M 2015-10-04T00:18:27.720Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5219 01:20:24.20M 2015-10-04T00:18:27.925Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5205 01:20:24.39M 2015-10-04T00:18:28.130Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.988 34.797 1504.5198 01:20:24.59M 2015-10-04T00:18:28.330Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5189 01:20:24.79M 2015-10-04T00:18:28.536Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.987 34.797 1504.5187 01:20:25.01M 2015-10-04T00:18:28.774Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5187 01:20:25.21M 2015-10-04T00:18:28.939Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.797 1504.5193 01:20:25.41M 2015-10-04T00:18:29.144Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5198 01:20:25.61M 2015-10-04T00:18:29.345Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5194 01:20:25.81M 2015-10-04T00:18:29.565Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.796 1504.5190 01:20:26.02M 2015-10-04T00:18:29.754Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5188 01:20:26.24M 2015-10-04T00:18:29.955Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5192 01:20:26.42M 2015-10-04T00:18:30.154Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5197 01:20:26.62M 2015-10-04T00:18:30.359Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.988 34.797 1504.5200 01:20:26.82M 2015-10-04T00:18:30.565Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5199 01:20:27.04M 2015-10-04T00:18:30.770Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5211 01:20:27.24M 2015-10-04T00:18:30.970Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.990 34.799 1504.5214 01:20:27.44M 2015-10-04T00:18:31.176Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5221 01:20:27.64M 2015-10-04T00:18:31.380Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5216 01:20:27.84M 2015-10-04T00:18:31.580Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5222 01:20:28.06M 2015-10-04T00:18:31.785Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5229 01:20:28.25M 2015-10-04T00:18:31.980Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5240 01:20:28.45M 2015-10-04T00:18:32.213Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5205 01:20:28.65M 2015-10-04T00:18:32.390Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.798 1504.5197 01:20:28.85M 2015-10-04T00:18:32.595Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.987 34.797 1504.5190 01:20:29.07M 2015-10-04T00:18:32.795Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5166 01:20:29.27M 2015-10-04T00:18:33.000Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.795 1504.5159 01:20:29.47M 2015-10-04T00:18:33.205Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.984 34.794 1504.5142 01:20:29.67M 2015-10-04T00:18:33.405Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.983 34.793 1504.5129 01:20:29.87M 2015-10-04T00:18:33.610Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.793 1504.5122 01:20:30.08M 2015-10-04T00:18:33.810Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.793 1504.5121 01:20:30.28M 2015-10-04T00:18:34.035Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.792 1504.5122 01:20:30.48M 2015-10-04T00:18:34.220Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.982 34.792 1504.5128 01:20:30.70M 2015-10-04T00:18:34.420Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.792 1504.5125 01:20:30.88M 2015-10-04T00:18:34.625Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.982 34.792 1504.5123 01:20:31.10M 2015-10-04T00:18:34.830Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.793 1504.5128 01:20:31.30M 2015-10-04T00:18:35.030Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.983 34.793 1504.5128 01:20:31.50M 2015-10-04T00:18:35.230Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.983 34.793 1504.5138 01:20:31.70M 2015-10-04T00:18:35.435Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.983 34.793 1504.5144 01:20:31.89M 2015-10-04T00:18:35.640Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.984 34.794 1504.5156 01:20:32.11M 2015-10-04T00:18:35.845Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.985 34.794 1504.5172 01:20:32.31M 2015-10-04T00:18:36.045Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.986 34.795 1504.5190 01:20:32.51M 2015-10-04T00:18:36.245Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.796 1504.5206 01:20:32.71M 2015-10-04T00:18:36.450Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.796 1504.5219 01:20:32.91M 2015-10-04T00:18:36.655Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.797 1504.5233 01:20:33.13M 2015-10-04T00:18:36.860Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5244 01:20:33.33M 2015-10-04T00:18:37.060Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5249 01:20:33.53M 2015-10-04T00:18:37.265Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5260 01:20:33.73M 2015-10-04T00:18:37.465Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5270 01:20:33.93M 2015-10-04T00:18:37.670Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5275 01:20:34.14M 2015-10-04T00:18:37.870Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5275 01:20:34.34M 2015-10-04T00:18:38.075Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.991 34.798 1504.5267 01:20:34.54M 2015-10-04T00:18:38.280Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.798 1504.5265 01:20:34.74M 2015-10-04T00:18:38.496Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5259 01:20:34.94M 2015-10-04T00:18:38.685Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5254 01:20:35.17M 2015-10-04T00:18:38.893Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5239 01:20:35.36M 2015-10-04T00:18:39.096Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5232 01:20:35.56M 2015-10-04T00:18:39.295Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5215 01:20:35.76M 2015-10-04T00:18:39.500Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5209 01:20:35.96M 2015-10-04T00:18:39.700Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5232 01:20:36.17M 2015-10-04T00:18:39.905Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5238 01:20:36.37M 2015-10-04T00:18:40.105Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5245 01:20:36.57M 2015-10-04T00:18:40.310Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5234 01:20:36.77M 2015-10-04T00:18:40.515Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5228 01:20:36.97M 2015-10-04T00:18:40.715Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.794 1504.5157 01:20:37.19M 2015-10-04T00:18:40.920Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.983 34.793 1504.5138 01:20:37.39M 2015-10-04T00:18:41.120Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.793 1504.5129 01:20:37.59M 2015-10-04T00:18:41.325Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5166 01:20:37.79M 2015-10-04T00:18:41.533Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5177 01:20:38.00M 2015-10-04T00:18:41.730Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5195 01:20:38.20M 2015-10-04T00:18:41.935Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5208 01:20:38.40M 2015-10-04T00:18:42.137Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.797 1504.5214 01:20:38.60M 2015-10-04T00:18:42.374Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.797 1504.5221 01:20:38.80M 2015-10-04T00:18:42.545Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5236 01:20:39.02M 2015-10-04T00:18:42.745Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.799 1504.5249 01:20:39.22M 2015-10-04T00:18:42.965Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5249 01:20:39.42M 2015-10-04T00:18:43.150Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5244 01:20:39.63M 2015-10-04T00:18:43.355Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5245 01:20:39.82M 2015-10-04T00:18:43.555Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5236 01:20:40.03M 2015-10-04T00:18:43.760Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5227 01:20:40.23M 2015-10-04T00:18:43.965Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5222 01:20:40.43M 2015-10-04T00:18:44.165Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5225 01:20:40.63M 2015-10-04T00:18:44.370Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5221 01:20:40.83M 2015-10-04T00:18:44.574Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5223 01:20:41.05M 2015-10-04T00:18:44.778Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5226 01:20:41.25M 2015-10-04T00:18:44.980Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5234 01:20:41.45M 2015-10-04T00:18:45.213Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5233 01:20:41.65M 2015-10-04T00:18:45.385Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5242 01:20:41.85M 2015-10-04T00:18:45.585Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5243 01:20:42.06M 2015-10-04T00:18:45.790Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5236 01:20:42.26M 2015-10-04T00:18:45.995Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.798 1504.5234 01:20:42.46M 2015-10-04T00:18:46.195Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5225 01:20:42.66M 2015-10-04T00:18:46.400Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5221 01:20:42.86M 2015-10-04T00:18:46.605Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.797 1504.5226 01:20:43.08M 2015-10-04T00:18:46.805Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5231 01:20:43.28M 2015-10-04T00:18:47.010Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5232 01:20:43.48M 2015-10-04T00:18:47.210Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5234 01:20:43.68M 2015-10-04T00:18:47.435Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5236 01:20:43.87M 2015-10-04T00:18:47.617Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5238 01:20:44.11M 2015-10-04T00:18:47.820Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5238 01:20:44.29M 2015-10-04T00:18:48.025Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5237 01:20:44.49M 2015-10-04T00:18:48.230Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.798 1504.5237 01:20:44.69M 2015-10-04T00:18:48.430Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.798 1504.5239 01:20:44.89M 2015-10-04T00:18:48.635Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.798 1504.5244 01:20:45.11M 2015-10-04T00:18:48.840Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.798 1504.5231 01:20:45.31M 2015-10-04T00:18:49.040Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5232 01:20:45.51M 2015-10-04T00:18:49.240Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5236 01:20:45.71M 2015-10-04T00:18:49.445Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5236 01:20:45.90M 2015-10-04T00:18:49.650Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.799 1504.5244 01:20:46.12M 2015-10-04T00:18:49.850Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.799 1504.5239 01:20:46.32M 2015-10-04T00:18:50.058Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5242 01:20:46.52M 2015-10-04T00:18:50.260Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.799 1504.5242 01:20:46.72M 2015-10-04T00:18:50.460Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.799 1504.5245 01:20:46.92M 2015-10-04T00:18:50.660Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5247 01:20:47.14M 2015-10-04T00:18:50.865Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5247 01:20:47.34M 2015-10-04T00:18:51.070Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5244 01:20:47.54M 2015-10-04T00:18:51.271Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5229 01:20:47.74M 2015-10-04T00:18:51.475Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5221 01:20:47.93M 2015-10-04T00:18:51.681Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.988 34.796 1504.5209 01:20:48.15M 2015-10-04T00:18:51.901Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.987 34.796 1504.5206 01:20:48.35M 2015-10-04T00:18:52.085Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.985 34.793 1504.5194 01:20:48.57M 2015-10-04T00:18:52.285Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.985 34.793 1504.5203 01:20:48.75M 2015-10-04T00:18:52.491Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.985 34.794 1504.5201 01:20:48.95M 2015-10-04T00:18:52.697Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.986 34.794 1504.5204 01:20:49.17M 2015-10-04T00:18:52.896Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.987 34.795 1504.5220 01:20:49.37M 2015-10-04T00:18:53.101Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.987 34.795 1504.5215 01:20:49.57M 2015-10-04T00:18:53.333Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.987 34.795 1504.5215 01:20:49.77M 2015-10-04T00:18:53.506Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5238 01:20:49.97M 2015-10-04T00:18:53.711Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5237 01:20:50.18M 2015-10-04T00:18:53.911Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.798 1504.5242 01:20:50.38M 2015-10-04T00:18:54.116Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5240 01:20:50.58M 2015-10-04T00:18:54.321Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5240 01:20:50.78M 2015-10-04T00:18:54.526Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5258 01:20:51.00M 2015-10-04T00:18:54.726Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5253 01:20:51.20M 2015-10-04T00:18:54.926Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5247 01:20:51.40M 2015-10-04T00:18:55.131Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.800 1504.5233 01:20:51.59M 2015-10-04T00:18:55.338Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5223 01:20:51.80M 2015-10-04T00:18:55.537Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5216 01:20:52.01M 2015-10-04T00:18:55.741Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5210 01:20:52.21M 2015-10-04T00:18:55.946Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5199 01:20:52.41M 2015-10-04T00:18:56.146Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5195 01:20:52.61M 2015-10-04T00:18:56.366Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5192 01:20:52.81M 2015-10-04T00:18:56.551Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5190 01:20:53.04M 2015-10-04T00:18:56.761Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.989 34.799 1504.5189 01:20:53.23M 2015-10-04T00:18:56.961Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.983 34.794 1504.5117 01:20:53.43M 2015-10-04T00:18:57.161Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.984 34.795 1504.5138 01:20:53.63M 2015-10-04T00:18:57.361Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.985 34.796 1504.5155 01:20:53.83M 2015-10-04T00:18:57.571Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5167 01:20:54.04M 2015-10-04T00:18:57.771Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.988 34.798 1504.5176 01:20:54.24M 2015-10-04T00:18:57.977Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.800 1504.5187 01:20:54.44M 2015-10-04T00:18:58.176Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.991 34.801 1504.5201 01:20:54.64M 2015-10-04T00:18:58.381Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.992 34.802 1504.5216 01:20:54.84M 2015-10-04T00:18:58.581Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.993 34.803 1504.5234 01:20:55.06M 2015-10-04T00:18:58.786Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.993 34.804 1504.5237 01:20:55.26M 2015-10-04T00:18:58.986Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.993 34.804 1504.5237 01:20:55.46M 2015-10-04T00:18:59.191Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.994 34.804 1504.5244 01:20:55.65M 2015-10-04T00:18:59.396Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.995 34.805 1504.5248 01:20:55.85M 2015-10-04T00:18:59.596Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.995 34.805 1504.5258 01:20:56.07M 2015-10-04T00:18:59.801Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.995 34.805 1504.5264 01:20:56.27M