2015-10-04T00:17:00.017Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.799 1504.5265 01:18:56.48M 2015-10-04T00:17:00.236Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5260 01:18:56.68M 2015-10-04T00:17:00.421Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5260 01:18:56.89M 2015-10-04T00:17:00.626Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5265 01:18:57.09M 2015-10-04T00:17:00.826Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5254 01:18:57.29M 2015-10-04T00:17:01.031Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5247 01:18:57.49M 2015-10-04T00:17:01.231Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5248 01:18:57.69M 2015-10-04T00:17:01.436Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5248 01:18:57.89M 2015-10-04T00:17:01.641Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5250 01:18:58.11M 2015-10-04T00:17:01.841Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5240 01:18:58.31M 2015-10-04T00:17:02.046Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5232 01:18:58.51M 2015-10-04T00:17:02.246Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5228 01:18:58.71M 2015-10-04T00:17:02.451Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5228 01:18:58.91M 2015-10-04T00:17:02.654Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.800 1504.5222 01:18:59.12M 2015-10-04T00:17:02.858Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.991 34.800 1504.5226 01:18:59.32M 2015-10-04T00:17:03.061Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5233 01:18:59.52M 2015-10-04T00:17:03.294Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5239 01:18:59.72M 2015-10-04T00:17:03.461Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5254 01:18:59.92M 2015-10-04T00:17:03.666Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5261 01:19:00.14M 2015-10-04T00:17:03.871Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.801 1504.5265 01:19:00.34M 2015-10-04T00:17:04.076Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5266 01:19:00.54M 2015-10-04T00:17:04.276Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5264 01:19:00.74M 2015-10-04T00:17:04.481Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5266 01:19:00.94M 2015-10-04T00:17:04.701Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.801 1504.5267 01:19:01.15M 2015-10-04T00:17:04.893Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.801 1504.5262 01:19:01.37M 2015-10-04T00:17:05.091Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.801 1504.5259 01:19:01.55M 2015-10-04T00:17:05.291Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5258 01:19:01.75M 2015-10-04T00:17:05.496Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5264 01:19:01.95M 2015-10-04T00:17:05.696Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.800 1504.5275 01:19:02.17M 2015-10-04T00:17:05.901Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.800 1504.5282 01:19:02.37M 2015-10-04T00:17:06.106Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.991 34.799 1504.5275 01:19:02.57M 2015-10-04T00:17:06.306Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5266 01:19:02.77M 2015-10-04T00:17:06.511Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5260 01:19:02.97M 2015-10-04T00:17:06.733Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.798 1504.5251 01:19:03.18M 2015-10-04T00:17:06.916Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5255 01:19:03.38M 2015-10-04T00:17:07.121Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.797 1504.5264 01:19:03.58M 2015-10-04T00:17:07.321Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.796 1504.5262 01:19:03.78M 2015-10-04T00:17:07.526Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5259 01:19:04.00M 2015-10-04T00:17:07.726Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.989 34.796 1504.5250 01:19:04.20M 2015-10-04T00:17:07.931Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.989 34.797 1504.5249 01:19:04.40M 2015-10-04T00:17:08.136Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.797 1504.5251 01:19:04.60M 2015-10-04T00:17:08.336Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5254 01:19:04.80M 2015-10-04T00:17:08.541Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.797 1504.5258 01:19:05.01M 2015-10-04T00:17:08.773Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.797 1504.5250 01:19:05.21M 2015-10-04T00:17:08.946Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5250 01:19:05.41M 2015-10-04T00:17:09.166Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.990 34.797 1504.5262 01:19:05.61M 2015-10-04T00:17:09.351Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.990 34.798 1504.5260 01:19:05.83M 2015-10-04T00:17:09.556Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.990 34.798 1504.5266 01:19:06.03M 2015-10-04T00:17:09.761Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.990 34.797 1504.5262 01:19:06.23M 2015-10-04T00:17:09.961Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5264 01:19:06.43M 2015-10-04T00:17:10.174Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5264 01:19:06.63M 2015-10-04T00:17:10.366Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5258 01:19:06.83M 2015-10-04T00:17:10.571Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5261 01:19:07.04M 2015-10-04T00:17:10.771Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.797 1504.5261 01:19:07.24M 2015-10-04T00:17:10.976Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5256 01:19:07.44M 2015-10-04T00:17:11.181Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5256 01:19:07.64M 2015-10-04T00:17:11.386Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.797 1504.5262 01:19:07.84M 2015-10-04T00:17:11.586Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.796 1504.5273 01:19:08.06M 2015-10-04T00:17:11.791Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5278 01:19:08.26M 2015-10-04T00:17:11.986Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.797 1504.5270 01:19:08.46M 2015-10-04T00:17:12.196Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.797 1504.5262 01:19:08.65M 2015-10-04T00:17:12.396Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.797 1504.5266 01:19:08.86M 2015-10-04T00:17:12.601Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5266 01:19:09.07M 2015-10-04T00:17:12.806Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5260 01:19:09.27M 2015-10-04T00:17:13.014Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5248 01:19:09.47M 2015-10-04T00:17:13.211Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5245 01:19:09.67M 2015-10-04T00:17:13.416Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5237 01:19:09.87M 2015-10-04T00:17:13.631Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.797 1504.5226 01:19:10.09M 2015-10-04T00:17:13.819Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5229 01:19:10.30M 2015-10-04T00:17:14.021Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5234 01:19:10.49M 2015-10-04T00:17:14.226Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5229 01:19:10.69M 2015-10-04T00:17:14.431Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.799 1504.5222 01:19:10.89M 2015-10-04T00:17:14.636Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.799 1504.5216 01:19:11.11M 2015-10-04T00:17:14.836Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.989 34.798 1504.5219 01:19:11.31M 2015-10-04T00:17:15.036Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5216 01:19:11.50M 2015-10-04T00:17:15.241Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5216 01:19:11.70M 2015-10-04T00:17:15.441Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5217 01:19:11.90M 2015-10-04T00:17:15.646Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.799 1504.5220 01:19:12.12M 2015-10-04T00:17:15.854Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5220 01:19:12.32M 2015-10-04T00:17:16.051Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5226 01:19:12.52M 2015-10-04T00:17:16.256Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5229 01:19:12.72M 2015-10-04T00:17:16.457Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5243 01:19:12.91M 2015-10-04T00:17:16.661Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.799 1504.5253 01:19:13.13M 2015-10-04T00:17:16.866Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5249 01:19:13.33M 2015-10-04T00:17:17.066Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5249 01:19:13.53M 2015-10-04T00:17:17.271Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5249 01:19:13.73M 2015-10-04T00:17:17.471Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5240 01:19:13.93M 2015-10-04T00:17:17.676Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5239 01:19:14.15M 2015-10-04T00:17:17.881Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5240 01:19:14.35M 2015-10-04T00:17:18.102Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5240 01:19:14.55M 2015-10-04T00:17:18.287Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5240 01:19:14.76M 2015-10-04T00:17:18.491Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5243 01:19:14.94M 2015-10-04T00:17:18.691Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5240 01:19:15.16M 2015-10-04T00:17:18.891Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5237 01:19:15.36M 2015-10-04T00:17:19.097Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5234 01:19:15.56M 2015-10-04T00:17:19.301Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5229 01:19:15.76M 2015-10-04T00:17:19.506Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5229 01:19:15.96M 2015-10-04T00:17:19.706Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5231 01:19:16.18M 2015-10-04T00:17:19.911Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5229 01:19:16.38M 2015-10-04T00:17:20.111Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5236 01:19:16.58M 2015-10-04T00:17:20.316Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5247 01:19:16.77M 2015-10-04T00:17:20.517Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5261 01:19:17.98M 2015-10-04T00:17:20.721Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5260 01:19:17.19M 2015-10-04T00:17:20.927Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5259 01:19:17.39M 2015-10-04T00:17:21.132Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.799 1504.5256 01:19:17.59M 2015-10-04T00:17:21.332Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5248 01:19:17.79M 2015-10-04T00:17:21.537Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5242 01:19:18.01M 2015-10-04T00:17:21.737Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5236 01:19:18.21M 2015-10-04T00:17:21.942Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5236 01:19:18.41M 2015-10-04T00:17:22.147Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5238 01:19:18.61M 2015-10-04T00:17:22.347Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5242 01:19:18.81M 2015-10-04T00:17:22.567Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5242 01:19:19.02M 2015-10-04T00:17:22.752Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5245 01:19:19.24M 2015-10-04T00:17:22.957Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5244 01:19:19.42M 2015-10-04T00:17:23.162Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5237 01:19:19.62M 2015-10-04T00:17:23.357Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5229 01:19:19.82M 2015-10-04T00:17:23.567Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5226 01:19:20.03M 2015-10-04T00:17:23.772Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5226 01:19:20.24M 2015-10-04T00:17:23.972Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5225 01:19:20.44M 2015-10-04T00:17:24.172Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5232 01:19:20.64M 2015-10-04T00:17:24.377Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.988 34.796 1504.5240 01:19:20.83M 2015-10-04T00:17:24.582Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5238 01:19:21.05M 2015-10-04T00:17:24.813Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5238 01:19:21.25M 2015-10-04T00:17:24.987Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5231 01:19:21.45M 2015-10-04T00:17:25.187Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5233 01:19:21.65M 2015-10-04T00:17:25.392Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5239 01:19:21.85M 2015-10-04T00:17:25.592Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5238 01:19:22.07M 2015-10-04T00:17:25.797Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.796 1504.5243 01:19:22.27M 2015-10-04T00:17:26.002Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.989 34.796 1504.5245 01:19:22.46M 2015-10-04T00:17:26.207Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.989 34.796 1504.5242 01:19:22.67M 2015-10-04T00:17:26.407Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.796 1504.5244 01:19:22.87M 2015-10-04T00:17:26.613Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.989 34.796 1504.5243 01:19:23.08M 2015-10-04T00:17:26.812Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5248 01:19:23.28M 2015-10-04T00:17:27.032Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5254 01:19:23.48M 2015-10-04T00:17:27.222Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.797 1504.5256 01:19:23.70M 2015-10-04T00:17:27.422Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.796 1504.5262 01:19:23.88M 2015-10-04T00:17:27.622Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5271 01:19:24.10M 2015-10-04T00:17:27.827Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5264 01:19:24.30M 2015-10-04T00:17:28.032Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.989 34.796 1504.5272 01:19:24.50M 2015-10-04T00:17:28.232Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.796 1504.5270 01:19:24.70M 2015-10-04T00:17:28.437Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.795 1504.5266 01:19:24.89M 2015-10-04T00:17:28.642Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.795 1504.5259 01:19:25.11M 2015-10-04T00:17:28.847Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.795 1504.5250 01:19:25.31M 2015-10-04T00:17:29.047Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5245 01:19:25.51M 2015-10-04T00:17:29.247Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5247 01:19:25.71M 2015-10-04T00:17:29.452Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5242 01:19:25.91M 2015-10-04T00:17:29.657Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5242 01:19:26.13M 2015-10-04T00:17:29.862Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5240 01:19:26.33M 2015-10-04T00:17:30.093Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5231 01:19:26.53M 2015-10-04T00:17:30.262Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5220 01:19:26.72M 2015-10-04T00:17:30.467Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.798 1504.5209 01:19:26.92M 2015-10-04T00:17:30.672Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.988 34.798 1504.5200 01:19:27.14M 2015-10-04T00:17:30.877Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.798 1504.5190 01:19:27.34M 2015-10-04T00:17:31.077Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5198 01:19:27.54M 2015-10-04T00:17:31.282Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5200 01:19:27.74M 2015-10-04T00:17:31.502Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5194 01:19:27.94M 2015-10-04T00:17:31.687Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5194 01:19:28.17M 2015-10-04T00:17:31.887Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5197 01:19:28.36M 2015-10-04T00:17:32.092Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5200 01:19:28.55M 2015-10-04T00:17:32.297Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5197 01:19:28.75M 2015-10-04T00:17:32.497Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.799 1504.5208 01:19:28.95M 2015-10-04T00:17:32.702Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.799 1504.5211 01:19:29.17M 2015-10-04T00:17:32.902Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5209 01:19:29.37M 2015-10-04T00:17:33.134Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5201 01:19:29.57M 2015-10-04T00:17:33.307Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.799 1504.5212 01:19:29.77M 2015-10-04T00:17:33.512Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5222 01:19:29.97M 2015-10-04T00:17:33.733Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5221 01:19:30.19M 2015-10-04T00:17:33.922Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5226 01:19:30.39M 2015-10-04T00:17:34.117Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5217 01:19:30.59M 2015-10-04T00:17:34.327Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5216 01:19:30.78M 2015-10-04T00:17:34.527Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5222 01:19:31.00M 2015-10-04T00:17:34.732Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5223 01:19:31.20M 2015-10-04T00:17:34.932Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5233 01:19:31.40M 2015-10-04T00:17:35.137Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5222 01:19:31.60M 2015-10-04T00:17:35.342Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5225 01:19:31.80M 2015-10-04T00:17:35.542Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.797 1504.5229 01:19:32.02M 2015-10-04T00:17:35.747Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5232 01:19:32.22M 2015-10-04T00:17:35.967Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5227 01:19:32.42M 2015-10-04T00:17:36.152Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.797 1504.5225 01:19:32.63M 2015-10-04T00:17:36.357Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.797 1504.5226 01:19:32.81M 2015-10-04T00:17:36.557Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5215 01:19:33.03M 2015-10-04T00:17:36.762Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5212 01:19:33.23M 2015-10-04T00:17:36.962Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5212 01:19:33.43M 2015-10-04T00:17:37.167Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5220 01:19:33.63M 2015-10-04T00:17:37.372Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5234 01:19:33.83M 2015-10-04T00:17:37.572Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5243 01:19:34.05M 2015-10-04T00:17:37.777Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5248 01:19:34.25M 2015-10-04T00:17:37.977Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5248 01:19:34.45M 2015-10-04T00:17:38.182Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5258 01:19:34.64M 2015-10-04T00:17:38.388Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.990 34.797 1504.5275 01:19:34.84M 2015-10-04T00:17:38.588Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5273 01:19:35.07M 2015-10-04T00:17:38.792Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5272 01:19:35.26M 2015-10-04T00:17:38.997Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.990 34.797 1504.5286 01:19:35.46M 2015-10-04T00:17:39.197Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5282 01:19:35.66M 2015-10-04T00:17:39.402Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5284 01:19:35.86M 2015-10-04T00:17:39.602Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.797 1504.5294 01:19:36.08M 2015-10-04T00:17:39.813Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.991 34.798 1504.5303 01:19:36.28M 2015-10-04T00:17:40.007Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.798 1504.5287 01:19:36.48M 2015-10-04T00:17:40.212Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.798 1504.5278 01:19:36.67M 2015-10-04T00:17:40.432Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5264 01:19:36.87M 2015-10-04T00:17:40.617Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.990 34.797 1504.5278 01:19:37.11M 2015-10-04T00:17:40.822Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.990 34.797 1504.5283 01:19:37.29M 2015-10-04T00:17:41.028Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.990 34.796 1504.5283 01:19:37.49M 2015-10-04T00:17:41.228Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.796 1504.5281 01:19:37.69M 2015-10-04T00:17:41.453Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5275 01:19:37.89M 2015-10-04T00:17:41.637Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.989 34.796 1504.5272 01:19:38.11M 2015-10-04T00:17:41.837Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.796 1504.5269 01:19:38.31M 2015-10-04T00:17:42.042Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.796 1504.5264 01:19:38.50M 2015-10-04T00:17:42.242Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.797 1504.5261 01:19:38.70M 2015-10-04T00:17:42.447Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5248 01:19:38.90M 2015-10-04T00:17:42.648Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5239 01:19:39.12M 2015-10-04T00:17:42.853Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5228 01:19:39.32M 2015-10-04T00:17:43.058Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5220 01:19:39.52M 2015-10-04T00:17:43.258Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.799 1504.5220 01:19:39.72M 2015-10-04T00:17:43.463Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5237 01:19:39.92M 2015-10-04T00:17:43.663Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5237 01:19:40.14M 2015-10-04T00:17:43.868Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5240 01:19:40.34M 2015-10-04T00:17:44.073Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5237 01:19:40.54M 2015-10-04T00:17:44.278Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5232 01:19:40.73M 2015-10-04T00:17:44.478Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5232 01:19:40.93M 2015-10-04T00:17:44.678Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.798 1504.5240 01:19:41.15M 2015-10-04T00:17:44.903Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5247 01:19:41.35M 2015-10-04T00:17:45.088Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5244 01:19:41.57M 2015-10-04T00:17:45.288Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5240 01:19:41.75M 2015-10-04T00:17:45.493Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.797 1504.5231 01:19:41.95M 2015-10-04T00:17:45.698Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5223 01:19:42.17M 2015-10-04T00:17:45.898Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5217 01:19:42.37M 2015-10-04T00:17:46.103Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5215 01:19:42.57M 2015-10-04T00:17:46.303Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5210 01:19:42.76M 2015-10-04T00:17:46.508Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5205 01:19:42.96M 2015-10-04T00:17:46.713Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5208 01:19:43.18M 2015-10-04T00:17:46.913Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5210 01:19:43.38M 2015-10-04T00:17:47.113Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5215 01:19:43.58M 2015-10-04T00:17:47.318Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5211 01:19:43.78M 2015-10-04T00:17:47.523Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5210 01:19:44.98M 2015-10-04T00:17:47.728Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5212 01:19:44.20M 2015-10-04T00:17:47.928Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5212 01:19:44.40M 2015-10-04T00:17:48.133Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.799 1504.5214 01:19:44.60M 2015-10-04T00:17:48.333Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5227 01:19:44.79M 2015-10-04T00:17:48.538Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5237 01:19:45.01M 2015-10-04T00:17:48.743Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.799 1504.5239 01:19:45.21M 2015-10-04T00:17:48.943Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5250 01:19:45.41M 2015-10-04T00:17:49.148Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5250 01:19:45.61M 2015-10-04T00:17:49.368Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5253 01:19:45.81M 2015-10-04T00:17:49.553Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5261 01:19:46.04M 2015-10-04T00:17:49.758Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5270 01:19:46.23M 2015-10-04T00:17:49.958Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5282 01:19:46.43M 2015-10-04T00:17:50.158Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5284 01:19:46.63M 2015-10-04T00:17:50.363Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.991 34.798 1504.5288 01:19:46.82M 2015-10-04T00:17:50.568Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.991 34.798 1504.5289 01:19:47.04M 2015-10-04T00:17:50.773Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.799 1504.5283 01:19:47.24M 2015-10-04T00:17:50.973Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.799 1504.5288 01:19:47.44M 2015-10-04T00:17:51.178Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.992 34.799 1504.5287 01:19:47.64M 2015-10-04T00:17:51.378Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.799 1504.5287 01:19:47.84M 2015-10-04T00:17:51.583Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.991 34.799 1504.5280 01:19:48.06M 2015-10-04T00:17:51.788Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.992 34.799 1504.5280 01:19:48.26M 2015-10-04T00:17:51.988Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.799 1504.5278 01:19:48.46M 2015-10-04T00:17:52.193Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5271 01:19:48.65M 2015-10-04T00:17:52.413Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5260 01:19:48.85M 2015-10-04T00:17:52.598Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5247 01:19:49.07M 2015-10-04T00:17:52.798Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5236 01:19:49.27M 2015-10-04T00:17:53.003Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5234 01:19:49.47M 2015-10-04T00:17:53.208Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5234 01:19:49.67M 2015-10-04T00:17:53.408Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5216 01:19:49.87M 2015-10-04T00:17:53.613Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5217 01:19:50.09M 2015-10-04T00:17:53.833Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5214 01:19:50.28M 2015-10-04T00:17:54.018Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5211 01:19:50.50M 2015-10-04T00:17:54.223Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5215 01:19:50.68M 2015-10-04T00:17:54.423Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5219 01:19:50.88M 2015-10-04T00:17:54.628Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5219 01:19:51.10M 2015-10-04T00:17:54.833Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5219 01:19:51.30M 2015-10-04T00:17:55.033Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5223 01:19:51.50M 2015-10-04T00:17:55.238Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5223 01:19:51.70M 2015-10-04T00:17:55.438Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.992 34.802 1504.5234 01:19:51.90M 2015-10-04T00:17:55.643Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.993 34.802 1504.5242 01:19:52.12M 2015-10-04T00:17:55.848Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.802 1504.5237 01:19:52.32M 2015-10-04T00:17:56.053Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.993 34.802 1504.5234 01:19:52.52M 2015-10-04T00:17:56.253Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5240 01:19:52.72M 2015-10-04T00:17:56.453Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5253 01:19:52.91M 2015-10-04T00:17:56.658Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.992 34.801 1504.5255 01:19:53.13M 2015-10-04T00:17:56.893Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.801 1504.5264 01:19:53.33M 2015-10-04T00:17:57.063Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.801 1504.5275 01:19:53.53M 2015-10-04T00:17:57.268Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.800 1504.5266 01:19:53.73M 2015-10-04T00:17:57.473Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.992 34.800 1504.5255 01:19:53.93M 2015-10-04T00:17:57.673Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.800 1504.5256 01:19:54.15M 2015-10-04T00:17:57.873Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.800 1504.5255 01:19:54.35M 2015-10-04T00:17:58.088Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5251 01:19:54.54M 2015-10-04T00:17:58.298Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5243 01:19:54.74M 2015-10-04T00:17:58.488Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.991 34.800 1504.5238 01:19:54.96M 2015-10-04T00:17:58.694Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5239 01:19:55.16M 2015-10-04T00:17:58.893Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5242 01:19:55.36M 2015-10-04T00:17:59.098Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5237 01:19:55.56M 2015-10-04T00:17:59.298Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5228 01:19:55.76M 2015-10-04T00:17:59.503Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5211 01:19:55.96M 2015-10-04T00:17:59.703Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5206 01:19:56.18M 2015-10-04T00:17:59.908Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.800 1504.5198 01:19:56.38M