2015-10-04T00:15:00.025Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5259 01:16:56.48M 2015-10-04T00:15:00.253Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5262 01:16:56.68M 2015-10-04T00:15:00.430Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5262 01:16:56.88M 2015-10-04T00:15:00.635Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5262 01:16:57.10M 2015-10-04T00:15:00.835Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5259 01:16:57.30M 2015-10-04T00:15:01.040Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5255 01:16:57.50M 2015-10-04T00:15:01.240Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.796 1504.5251 01:16:57.70M 2015-10-04T00:15:01.445Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.796 1504.5249 01:16:57.90M 2015-10-04T00:15:01.650Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5247 01:16:58.11M 2015-10-04T00:15:01.851Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5243 01:16:58.32M 2015-10-04T00:15:02.057Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.988 34.796 1504.5243 01:16:58.51M 2015-10-04T00:15:02.256Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5251 01:16:58.71M 2015-10-04T00:15:02.461Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5254 01:16:58.91M 2015-10-04T00:15:02.666Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.796 1504.5249 01:16:59.13M 2015-10-04T00:15:02.866Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5251 01:16:59.33M 2015-10-04T00:15:03.071Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5249 01:16:59.53M 2015-10-04T00:15:03.276Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5245 01:16:59.73M 2015-10-04T00:15:03.493Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5243 01:16:59.93M 2015-10-04T00:15:03.681Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.798 1504.5245 01:17:00.14M 2015-10-04T00:15:03.881Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5247 01:17:00.34M 2015-10-04T00:15:04.101Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.799 1504.5247 01:17:00.54M 2015-10-04T00:15:04.286Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5247 01:17:00.76M 2015-10-04T00:15:04.491Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5242 01:17:00.94M 2015-10-04T00:15:04.691Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5245 01:17:01.16M 2015-10-04T00:15:04.896Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5239 01:17:01.36M 2015-10-04T00:15:05.101Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5243 01:17:01.56M 2015-10-04T00:15:05.301Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5245 01:17:01.76M 2015-10-04T00:15:05.506Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5247 01:17:01.95M 2015-10-04T00:15:05.723Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5243 01:17:02.17M 2015-10-04T00:15:05.911Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5239 01:17:02.37M 2015-10-04T00:15:06.116Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5242 01:17:02.57M 2015-10-04T00:15:06.321Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.799 1504.5242 01:17:02.77M 2015-10-04T00:15:06.521Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.799 1504.5245 01:17:02.97M 2015-10-04T00:15:06.726Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5244 01:17:03.19M 2015-10-04T00:15:06.926Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5245 01:17:03.39M 2015-10-04T00:15:07.131Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5240 01:17:03.59M 2015-10-04T00:15:07.331Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5239 01:17:03.79M 2015-10-04T00:15:07.536Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5238 01:17:04.00M 2015-10-04T00:15:07.754Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.798 1504.5238 01:17:04.20M 2015-10-04T00:15:07.941Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.798 1504.5244 01:17:04.40M 2015-10-04T00:15:08.173Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.798 1504.5234 01:17:04.60M 2015-10-04T00:15:08.346Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5236 01:17:04.80M 2015-10-04T00:15:08.566Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5239 01:17:05.02M 2015-10-04T00:15:08.756Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5243 01:17:05.23M 2015-10-04T00:15:08.961Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5239 01:17:05.42M 2015-10-04T00:15:09.161Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5247 01:17:05.62M 2015-10-04T00:15:09.366Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.796 1504.5248 01:17:05.82M 2015-10-04T00:15:09.574Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5243 01:17:06.04M 2015-10-04T00:15:09.766Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5232 01:17:06.23M 2015-10-04T00:15:09.977Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5232 01:17:06.43M 2015-10-04T00:15:10.177Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.796 1504.5243 01:17:06.63M 2015-10-04T00:15:10.376Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5245 01:17:06.83M 2015-10-04T00:15:10.581Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.988 34.795 1504.5245 01:17:07.05M 2015-10-04T00:15:10.786Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.988 34.796 1504.5255 01:17:07.25M 2015-10-04T00:15:10.991Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.988 34.796 1504.5254 01:17:07.45M 2015-10-04T00:15:11.191Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.796 1504.5251 01:17:07.65M 2015-10-04T00:15:11.391Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5238 01:17:07.85M 2015-10-04T00:15:11.596Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5231 01:17:08.06M 2015-10-04T00:15:11.801Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.797 1504.5227 01:17:08.26M 2015-10-04T00:15:12.006Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.797 1504.5225 01:17:08.46M 2015-10-04T00:15:12.206Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5223 01:17:08.66M 2015-10-04T00:15:12.411Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5217 01:17:08.86M 2015-10-04T00:15:12.611Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5220 01:17:09.08M 2015-10-04T00:15:12.816Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5221 01:17:09.28M 2015-10-04T00:15:13.036Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5220 01:17:09.48M 2015-10-04T00:15:13.221Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5222 01:17:09.69M 2015-10-04T00:15:13.426Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5219 01:17:09.88M 2015-10-04T00:15:13.631Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5223 01:17:10.10M 2015-10-04T00:15:13.853Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.799 1504.5211 01:17:10.30M 2015-10-04T00:15:14.031Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.799 1504.5205 01:17:10.49M 2015-10-04T00:15:14.236Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5204 01:17:10.69M 2015-10-04T00:15:14.441Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5204 01:17:10.89M 2015-10-04T00:15:14.641Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.798 1504.5205 01:17:11.11M 2015-10-04T00:15:14.846Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.798 1504.5205 01:17:11.31M 2015-10-04T00:15:15.096Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5211 01:17:11.51M 2015-10-04T00:15:15.258Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.799 1504.5219 01:17:11.75M 2015-10-04T00:15:15.456Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.799 1504.5223 01:17:11.91M 2015-10-04T00:15:15.656Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5225 01:17:12.12M 2015-10-04T00:15:15.861Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5215 01:17:12.32M 2015-10-04T00:15:16.066Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5214 01:17:12.52M 2015-10-04T00:15:16.266Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5222 01:17:12.72M 2015-10-04T00:15:16.471Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5231 01:17:12.92M 2015-10-04T00:15:16.671Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.800 1504.5234 01:17:13.14M 2015-10-04T00:15:16.876Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5236 01:17:13.34M 2015-10-04T00:15:17.081Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5232 01:17:13.54M 2015-10-04T00:15:17.281Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5232 01:17:13.74M 2015-10-04T00:15:17.501Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5233 01:17:13.94M 2015-10-04T00:15:17.686Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5237 01:17:14.17M 2015-10-04T00:15:17.891Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5238 01:17:14.35M 2015-10-04T00:15:18.096Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5243 01:17:14.55M 2015-10-04T00:15:18.296Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5254 01:17:14.75M 2015-10-04T00:15:18.501Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5255 01:17:14.95M 2015-10-04T00:15:18.701Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5264 01:17:15.17M 2015-10-04T00:15:18.906Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.801 1504.5271 01:17:15.36M 2015-10-04T00:15:19.106Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.801 1504.5277 01:17:15.57M 2015-10-04T00:15:19.311Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.802 1504.5270 01:17:15.77M 2015-10-04T00:15:19.516Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5260 01:17:15.97M 2015-10-04T00:15:19.733Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5258 01:17:16.18M 2015-10-04T00:15:19.921Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5256 01:17:16.38M 2015-10-04T00:15:20.121Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5262 01:17:16.58M 2015-10-04T00:15:20.326Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5270 01:17:16.78M 2015-10-04T00:15:20.533Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.994 34.802 1504.5271 01:17:17.00M 2015-10-04T00:15:20.736Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.802 1504.5269 01:17:17.20M 2015-10-04T00:15:20.936Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5259 01:17:17.40M 2015-10-04T00:15:21.141Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5253 01:17:17.60M 2015-10-04T00:15:21.341Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.991 34.798 1504.5308 01:17:17.80M 2015-10-04T00:15:21.546Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.991 34.797 1504.5304 01:17:18.01M 2015-10-04T00:15:21.751Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.990 34.797 1504.5292 01:17:18.21M 2015-10-04T00:15:21.972Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.990 34.796 1504.5286 01:17:18.41M 2015-10-04T00:15:22.156Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.989 34.795 1504.5284 01:17:18.63M 2015-10-04T00:15:22.357Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.988 34.795 1504.5277 01:17:18.81M 2015-10-04T00:15:22.561Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.988 34.794 1504.5280 01:17:19.03M 2015-10-04T00:15:22.761Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.989 34.795 1504.5287 01:17:19.23M 2015-10-04T00:15:22.967Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.989 34.795 1504.5277 01:17:19.43M 2015-10-04T00:15:23.172Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5272 01:17:19.63M 2015-10-04T00:15:23.371Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.988 34.795 1504.5254 01:17:19.83M 2015-10-04T00:15:23.577Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.987 34.795 1504.5244 01:17:20.04M 2015-10-04T00:15:23.777Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.988 34.796 1504.5244 01:17:20.24M 2015-10-04T00:15:23.982Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5240 01:17:20.44M 2015-10-04T00:15:24.186Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.796 1504.5242 01:17:20.64M 2015-10-04T00:15:24.386Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5247 01:17:20.84M 2015-10-04T00:15:24.591Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5250 01:17:21.06M 2015-10-04T00:15:24.797Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5259 01:17:21.26M 2015-10-04T00:15:24.997Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5260 01:17:21.46M 2015-10-04T00:15:25.202Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5264 01:17:21.66M 2015-10-04T00:15:25.406Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5269 01:17:21.86M 2015-10-04T00:15:25.613Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5243 01:17:22.08M 2015-10-04T00:15:25.812Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5231 01:17:22.27M 2015-10-04T00:15:26.012Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5237 01:17:22.47M 2015-10-04T00:15:26.212Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5220 01:17:22.67M 2015-10-04T00:15:26.437Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5212 01:17:22.87M 2015-10-04T00:15:26.653Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5215 01:17:23.10M 2015-10-04T00:15:26.827Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5211 01:17:23.29M 2015-10-04T00:15:27.027Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5208 01:17:23.49M 2015-10-04T00:15:27.227Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.798 1504.5211 01:17:23.69M 2015-10-04T00:15:27.432Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.798 1504.5212 01:17:23.88M 2015-10-04T00:15:27.637Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5215 01:17:24.10M 2015-10-04T00:15:27.842Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5211 01:17:24.30M 2015-10-04T00:15:28.042Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5217 01:17:24.50M 2015-10-04T00:15:28.253Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.799 1504.5222 01:17:24.70M 2015-10-04T00:15:28.447Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.800 1504.5234 01:17:24.90M 2015-10-04T00:15:28.652Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5239 01:17:25.12M 2015-10-04T00:15:28.852Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5247 01:17:25.32M 2015-10-04T00:15:29.057Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5250 01:17:25.51M 2015-10-04T00:15:29.262Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.800 1504.5262 01:17:25.72M 2015-10-04T00:15:29.462Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5258 01:17:25.91M 2015-10-04T00:15:29.667Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5254 01:17:26.13M 2015-10-04T00:15:29.872Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5254 01:17:26.33M 2015-10-04T00:15:30.072Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5254 01:17:26.53M 2015-10-04T00:15:30.277Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5261 01:17:26.73M 2015-10-04T00:15:30.482Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.798 1504.5271 01:17:26.93M 2015-10-04T00:15:30.682Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.987 34.794 1504.5229 01:17:27.15M 2015-10-04T00:15:30.902Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.986 34.794 1504.5223 01:17:27.35M 2015-10-04T00:15:31.087Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.985 34.793 1504.5215 01:17:27.56M 2015-10-04T00:15:31.292Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.985 34.793 1504.5210 01:17:27.75M 2015-10-04T00:15:31.492Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.985 34.794 1504.5205 01:17:27.95M 2015-10-04T00:15:31.733Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.985 34.794 1504.5212 01:17:28.16M 2015-10-04T00:15:31.902Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.985 34.794 1504.5210 01:17:28.36M 2015-10-04T00:15:32.107Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.985 34.793 1504.5211 01:17:28.56M 2015-10-04T00:15:32.307Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.985 34.793 1504.5217 01:17:28.76M 2015-10-04T00:15:32.512Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.985 34.793 1504.5219 01:17:28.96M 2015-10-04T00:15:32.712Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.985 34.793 1504.5221 01:17:29.18M 2015-10-04T00:15:32.917Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.985 34.793 1504.5223 01:17:29.38M 2015-10-04T00:15:33.122Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.986 34.793 1504.5232 01:17:29.58M 2015-10-04T00:15:33.322Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.986 34.795 1504.5198 01:17:29.78M 2015-10-04T00:15:33.527Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.986 34.795 1504.5195 01:17:30.98M 2015-10-04T00:15:33.727Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.986 34.796 1504.5193 01:17:30.19M 2015-10-04T00:15:33.932Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.987 34.796 1504.5200 01:17:30.39M 2015-10-04T00:15:34.132Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5212 01:17:30.59M 2015-10-04T00:15:34.332Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5215 01:17:30.79M 2015-10-04T00:15:34.537Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5216 01:17:31.01M 2015-10-04T00:15:34.742Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5209 01:17:31.21M 2015-10-04T00:15:34.947Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5209 01:17:31.41M 2015-10-04T00:15:35.147Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5220 01:17:31.61M 2015-10-04T00:15:35.412Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5222 01:17:31.80M 2015-10-04T00:15:35.552Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5232 01:17:32.09M 2015-10-04T00:15:35.757Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5236 01:17:32.22M 2015-10-04T00:15:35.962Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5237 01:17:32.42M 2015-10-04T00:15:36.162Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5247 01:17:32.62M 2015-10-04T00:15:36.367Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.796 1504.5248 01:17:32.82M 2015-10-04T00:15:36.572Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.988 34.796 1504.5247 01:17:33.04M 2015-10-04T00:15:36.772Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.988 34.796 1504.5253 01:17:33.24M 2015-10-04T00:15:36.977Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.988 34.796 1504.5247 01:17:33.44M 2015-10-04T00:15:37.182Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.796 1504.5248 01:17:33.64M 2015-10-04T00:15:37.382Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.796 1504.5243 01:17:33.84M 2015-10-04T00:15:37.587Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5228 01:17:34.06M 2015-10-04T00:15:37.787Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.794 1504.5265 01:17:34.25M 2015-10-04T00:15:37.992Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.988 34.795 1504.5269 01:17:34.45M 2015-10-04T00:15:38.192Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.988 34.795 1504.5267 01:17:34.65M 2015-10-04T00:15:38.397Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.795 1504.5272 01:17:34.85M 2015-10-04T00:15:38.602Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.795 1504.5273 01:17:35.07M 2015-10-04T00:15:38.802Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5275 01:17:35.27M 2015-10-04T00:15:39.007Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5271 01:17:35.47M 2015-10-04T00:15:39.207Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.989 34.795 1504.5276 01:17:35.67M 2015-10-04T00:15:39.412Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.796 1504.5271 01:17:35.87M 2015-10-04T00:15:39.617Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.990 34.798 1504.5276 01:17:36.08M 2015-10-04T00:15:39.837Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5258 01:17:36.28M 2015-10-04T00:15:40.022Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5251 01:17:36.50M 2015-10-04T00:15:40.222Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5245 01:17:36.68M 2015-10-04T00:15:40.427Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.799 1504.5249 01:17:36.88M 2015-10-04T00:15:40.632Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5255 01:17:37.10M 2015-10-04T00:15:40.832Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5271 01:17:37.30M 2015-10-04T00:15:41.053Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5271 01:17:37.50M 2015-10-04T00:15:41.237Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.798 1504.5273 01:17:37.70M 2015-10-04T00:15:41.442Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5282 01:17:37.89M 2015-10-04T00:15:41.647Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5286 01:17:38.11M 2015-10-04T00:15:41.853Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.799 1504.5289 01:17:38.31M 2015-10-04T00:15:42.052Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.992 34.799 1504.5299 01:17:38.51M 2015-10-04T00:15:42.252Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.992 34.800 1504.5298 01:17:38.71M 2015-10-04T00:15:42.457Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5293 01:17:38.91M 2015-10-04T00:15:42.657Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5286 01:17:39.13M 2015-10-04T00:15:42.894Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.992 34.800 1504.5270 01:17:39.33M 2015-10-04T00:15:43.067Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.800 1504.5269 01:17:39.53M 2015-10-04T00:15:43.267Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.800 1504.5261 01:17:39.72M 2015-10-04T00:15:43.473Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5254 01:17:39.92M 2015-10-04T00:15:43.677Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.799 1504.5248 01:17:40.14M 2015-10-04T00:15:43.877Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5239 01:17:40.34M 2015-10-04T00:15:44.082Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5238 01:17:40.54M 2015-10-04T00:15:44.302Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5240 01:17:40.74M 2015-10-04T00:15:44.487Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5234 01:17:40.96M 2015-10-04T00:15:44.693Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5234 01:17:41.16M 2015-10-04T00:15:44.892Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5231 01:17:41.35M 2015-10-04T00:15:45.097Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.799 1504.5221 01:17:41.56M 2015-10-04T00:15:45.297Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.990 34.799 1504.5221 01:17:41.76M 2015-10-04T00:15:45.507Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5220 01:17:41.95M 2015-10-04T00:15:45.707Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5221 01:17:42.18M 2015-10-04T00:15:45.907Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5227 01:17:42.37M 2015-10-04T00:15:46.112Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5238 01:17:42.57M 2015-10-04T00:15:46.312Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5261 01:17:42.77M 2015-10-04T00:15:46.517Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.801 1504.5275 01:17:42.97M 2015-10-04T00:15:46.722Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.993 34.802 1504.5291 01:17:43.19M 2015-10-04T00:15:46.927Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.799 1504.5269 01:17:43.39M 2015-10-04T00:15:47.127Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5260 01:17:43.59M 2015-10-04T00:15:47.327Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.980 34.788 1504.5150 01:17:43.79M 2015-10-04T00:15:47.532Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.985 34.793 1504.5208 01:17:44.00M 2015-10-04T00:15:47.732Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.985 34.793 1504.5212 01:17:44.20M 2015-10-04T00:15:47.937Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.986 34.795 1504.5222 01:17:44.40M 2015-10-04T00:15:48.143Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5240 01:17:44.60M 2015-10-04T00:15:48.348Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5259 01:17:44.80M 2015-10-04T00:15:48.573Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.797 1504.5259 01:17:45.02M 2015-10-04T00:15:48.768Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5269 01:17:45.22M 2015-10-04T00:15:48.958Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.991 34.798 1504.5278 01:17:45.43M 2015-10-04T00:15:49.158Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.798 1504.5281 01:17:45.62M 2015-10-04T00:15:49.363Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5275 01:17:45.82M 2015-10-04T00:15:49.563Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5264 01:17:46.03M 2015-10-04T00:15:49.768Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5255 01:17:46.23M 2015-10-04T00:15:49.968Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5250 01:17:46.43M 2015-10-04T00:15:50.173Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5253 01:17:46.63M 2015-10-04T00:15:50.378Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5236 01:17:46.83M 2015-10-04T00:15:50.583Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5227 01:17:47.05M 2015-10-04T00:15:50.783Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5232 01:17:47.25M 2015-10-04T00:15:50.988Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5248 01:17:47.45M 2015-10-04T00:15:51.188Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.800 1504.5253 01:17:47.65M 2015-10-04T00:15:51.393Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5260 01:17:47.84M 2015-10-04T00:15:51.598Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.800 1504.5258 01:17:48.06M 2015-10-04T00:15:51.798Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.801 1504.5272 01:17:48.26M 2015-10-04T00:15:51.998Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5277 01:17:48.46M 2015-10-04T00:15:52.203Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.801 1504.5276 01:17:48.66M 2015-10-04T00:15:52.408Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5278 01:17:48.86M 2015-10-04T00:15:52.608Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5275 01:17:49.08M 2015-10-04T00:15:52.808Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.994 34.802 1504.5269 01:17:49.28M 2015-10-04T00:15:53.013Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.993 34.802 1504.5266 01:17:49.47M 2015-10-04T00:15:53.233Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.993 34.802 1504.5262 01:17:49.67M 2015-10-04T00:15:53.423Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.801 1504.5261 01:17:49.89M 2015-10-04T00:15:53.623Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.802 1504.5253 01:17:50.09M 2015-10-04T00:15:53.853Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5248 01:17:50.29M 2015-10-04T00:15:54.028Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5228 01:17:50.49M 2015-10-04T00:15:54.233Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5215 01:17:50.69M 2015-10-04T00:15:54.438Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5210 01:17:50.89M 2015-10-04T00:15:54.638Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5214 01:17:51.11M 2015-10-04T00:15:54.843Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.798 1504.5208 01:17:51.31M 2015-10-04T00:15:55.043Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5206 01:17:51.51M 2015-10-04T00:15:55.243Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5200 01:17:51.70M 2015-10-04T00:15:55.448Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5199 01:17:51.90M 2015-10-04T00:15:55.653Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5201 01:17:52.12M 2015-10-04T00:15:55.858Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5204 01:17:52.32M 2015-10-04T00:15:56.058Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5200 01:17:52.52M 2015-10-04T00:15:56.263Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5198 01:17:52.72M 2015-10-04T00:15:56.468Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5210 01:17:52.92M 2015-10-04T00:15:56.668Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5219 01:17:53.14M 2015-10-04T00:15:56.873Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.797 1504.5228 01:17:53.34M 2015-10-04T00:15:57.073Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5236 01:17:53.54M 2015-10-04T00:15:57.278Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5243 01:17:53.73M 2015-10-04T00:15:57.483Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5256 01:17:53.93M 2015-10-04T00:15:57.703Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5248 01:17:54.15M 2015-10-04T00:15:57.888Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5238 01:17:54.37M 2015-10-04T00:15:58.088Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.797 1504.5237 01:17:54.55M 2015-10-04T00:15:58.293Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.797 1504.5234 01:17:54.75M 2015-10-04T00:15:58.498Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5234 01:17:54.95M 2015-10-04T00:15:58.703Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5243 01:17:55.17M 2015-10-04T00:15:58.903Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5247 01:17:55.37M 2015-10-04T00:15:59.103Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5249 01:17:55.56M 2015-10-04T00:15:59.308Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.798 1504.5238 01:17:55.76M 2015-10-04T00:15:59.508Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5236 01:17:55.96M 2015-10-04T00:15:59.713Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5225 01:17:56.18M 2015-10-04T00:15:59.933Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5214 01:17:56.38M